MELTDirexion Daily Gold Miners Index Bear 1X Shares12/09/2016
LAST:

 32.04
CHANGE:
 1.11
OPEN:
32.43
HIGH:
32.43
ASK:
31.95
VOLUME:
3,400
CHANGE(%):
3.59
PREV:
30.93
LOW:
31.41
BID:
31.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.4332.4331.4132.043,4000
12/08/1630.9730.9830.8430.934,2000
12/07/1631.2831.2831.2831.281000
12/06/1631.0131.2830.7131.281,7000
12/05/1631.8031.8031.8031.801000
12/02/1631.9131.9131.8031.805000
12/01/1632.5032.5031.7632.055,3000
11/30/1631.7832.0531.7831.961,2000
11/29/1631.8231.8231.0731.076,1000
11/28/1631.5031.6231.1831.424000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44