MELTDirexion Daily Gold Miners Index Bear 1X Shares01/20/2017
LAST:

 26.42
CHANGE:
 0.34
OPEN:
26.71
HIGH:
26.71
ASK:
27.68
VOLUME:
7,600
CHANGE(%):
1.27
PREV:
26.76
LOW:
26.34
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7126.7126.3426.427,6000
01/19/1726.9627.0326.6226.761,4000
01/18/1726.0826.6626.0826.644,3000
01/17/1726.1326.3726.0126.175,3000
01/16/1726.8926.8926.8926.8900
01/13/1727.3527.3526.8926.893000
01/12/1726.4927.2126.4927.217000
01/11/1727.3327.7527.1927.192,1000
01/10/1727.1027.2327.1027.222,9000
01/09/1727.2427.2527.2427.255000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06