MELTDirexion Daily Gold Miners Index Bear 1X Shares03/27/17 12:37
LAST:

 25.59
CHANGE:
 0.32
OPEN:
25.50
HIGH:
25.79
ASK:
29.90
VOLUME:
1,191
CHANGE(%):
1.24
PREV:
25.91
LOW:
25.50
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.5025.7925.5025.591,1910
03/24/1725.9926.1025.9125.913000
03/23/1725.6226.3125.5925.981,5000
03/22/1725.5925.8725.4625.713,4000
03/21/1725.9825.9825.4825.561,4000
03/20/1726.2626.4326.0526.054,4000
03/17/1726.4926.4926.3226.446000
03/16/1725.6126.2825.6026.281,3000
03/15/1727.9028.7126.0026.061,6000
03/14/1727.5227.5727.3627.544000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68