MELTDirexion Daily Gold Miners Index Bear 1X Shares09/28/16 14:26
LAST:

 25.43
CHANGE:
 0.85
OPEN:
26.19
HIGH:
26.68
ASK:
25.59
VOLUME:
5,660
CHANGE(%):
3.23
PREV:
26.28
LOW:
25.43
BID:
25.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.1926.6825.4325.435,6600
09/27/1626.1326.5225.8726.2829,8000
09/26/1625.3125.8425.2225.8116,7000
09/23/1625.0025.9524.9125.5917,7000
09/22/1624.4525.1624.2124.9125,6000
09/21/1626.0926.1524.5624.7315,6000
09/20/1626.7626.7926.4226.654,7000
09/19/1626.3726.7426.3726.628,1000
09/16/1626.6627.1026.6626.792,3000
09/15/1626.6827.0626.1226.5422,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20