MELTDirexion Gold Miners Index Bear 1X05/23/2017
LAST:

 26.12
CHANGE:
 0.60
OPEN:
25.92
HIGH:
26.12
ASK:
28.17
VOLUME:
700
CHANGE(%):
2.35
PREV:
25.52
LOW:
25.92
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.9226.1225.9226.127000
05/22/1725.4325.5225.3625.521,0000
05/19/1725.8425.8925.8225.833,5000
05/18/1726.1426.1525.8926.099000
05/17/1725.4525.5225.2825.512,0000
05/16/1725.9525.9525.9525.952000
05/15/1726.1226.1226.1226.122000
05/12/1726.1226.1626.0026.001,5000
05/11/1726.9226.9326.4426.443,3000
05/10/1727.1827.1827.0327.032,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80