MELTDirexion Gold Miners Index Bear 1X09/22/2017
LAST:

 25.53
CHANGE:
 1.03
OPEN:
24.67
HIGH:
25.53
ASK:
27.50
VOLUME:
400
CHANGE(%):
4.20
PREV:
24.50
LOW:
24.67
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.6725.5324.6725.534000
09/21/1724.5024.5024.5024.501000
09/20/1724.5024.5024.5024.501000
09/19/1724.5024.5024.5024.502000
09/18/1724.6124.6124.6124.612000
09/15/1724.0924.0924.0924.091000
09/14/1724.0924.0924.0924.0900
09/13/1723.6824.0923.6824.095000
09/12/1723.6123.6523.6123.655000
09/11/1723.5523.6623.5023.651,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 35.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82