MDGNMedgenics Inc Common Stock09/26/2016
LAST:

 5.600
CHANGE:
 0.06
OPEN:
5.390
HIGH:
5.610
ASK:
5.540
VOLUME:
117,200
CHANGE(%):
1.08
PREV:
5.540
LOW:
5.390
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/165.3905.6105.3905.600117,2000
09/23/165.6305.6405.4205.540110,0000
09/22/165.3805.5005.3305.380120,8000
09/21/165.2405.3705.0305.350111,3000
09/20/165.3605.6505.0005.130360,8000
09/19/165.2105.6305.0705.290583,7000
09/16/165.2305.3904.9005.200490,5000
09/15/164.9005.1504.9005.11069,2000
09/14/165.0205.3604.8904.920118,7000
09/13/165.0305.1504.7404.820129,8000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:N/A
EBITDA:N/A
Shares:37.08M
Market Cap:207.63M
52wk range:3.09 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20