MDGNMedgenics Inc Common Stock10/20/2016
LAST:

 5.100
CHANGE:
 0.14
OPEN:
4.990
HIGH:
5.180
ASK:
5.070
VOLUME:
220,900
CHANGE(%):
2.82
PREV:
4.960
LOW:
4.950
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/164.9905.1804.9505.100220,9000
10/19/165.0705.1604.9104.960170,1000
10/18/165.3505.3505.0705.10099,2000
10/17/165.0705.3205.0505.200587,1000
10/14/165.2505.2705.0505.07082,7000
10/13/165.4005.4005.1705.220126,7000
10/12/165.3005.4505.2305.38079,4000
10/11/165.4705.4705.2605.26098,0000
10/10/165.2605.5205.2605.460116,5000
10/07/165.3505.3605.2105.24099,0000
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.5
PtS:N/A
EBITDA:N/A
Shares:37.10M
Market Cap:189.20M
52wk range:3.09 - 7.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75