MCZMad Catz Interactive Inc09/30/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2389
VOLUME:
380,200
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.2313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.22000.23000.21000.2200380,2000
09/29/160.22000.23000.21000.2200118,9000
09/28/160.22000.23000.21000.220064,7000
09/27/160.23000.23000.21000.210079,4000
09/26/160.22000.23000.21000.2100162,5000
09/23/160.23000.24000.22000.2300124,9000
09/22/160.22000.23000.22000.2300107,4000
09/21/160.24000.24000.22000.220080,2000
09/20/160.22000.23000.22000.2300165,3000
09/19/160.24000.24000.22000.2300319,7000
COMPANY PROFILE
AMEX, MCZ - Mad Catz Interactive Inc

In this annual report on Form 10-K, ?Mad Catz Interactive, Inc.,? ?Mad Catz,?  the ?Company,? ?we,? ?us? and ?our? refer to Mad Catz Interactive, Inc. and all  of our consolidated subsidiaries.  Mad Catz Interactive, Inc. was incorporated under the Canada Business  Corporations Act on August 25, 1993 under the name Patch Ventures Inc. and in  1994 acquired all of the issued and outstanding shares of Legacy Manufacturing  Corporation and changed its name to Legacy Storage Systems International Inc. In  1996, our Company changed its name to Tecmar Technologies International Inc. At  that time, our principal business consisted of designing and developing data  storage systems for networks and workstations and marketing such systems to  computer original equipment manufacturers and distributors through several  operating subsidiaries.  In 1998, we completed the sale of our operating business, Tecmar Technologies  International, Inc., and changed our name to Xencet Investments Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1306
EBITDA:N/A
Shares:73.47M
Market Cap:16.16M
52wk range:0.16 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86