MCROIQ Hedge Macro Tracker ETF05/23/2017
LAST:

 25.61
CHANGE:
 0.01
OPEN:
25.61
HIGH:
25.61
ASK:
24.71
VOLUME:
200
CHANGE(%):
0.04
PREV:
25.60
LOW:
25.61
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.6125.6125.6125.612000
05/22/1725.6025.6025.5725.601,1000
05/19/1725.6025.6025.6025.605000
05/18/1725.4825.4825.4725.479000
05/17/1725.5225.5325.5225.535000
05/16/1725.5525.5525.5525.551000
05/15/1725.5525.5525.5525.553000
05/12/1725.5125.5525.5125.551,1000
05/11/1725.5025.5025.5025.502000
05/10/1725.3925.4625.3925.461,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 25.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26