MCROIQ Hedge Macro Tracker ETF09/30/2016
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.21
HIGH:
25.23
ASK:
25.67
VOLUME:
400
CHANGE(%):
0.04
PREV:
25.24
LOW:
25.21
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.2125.2325.2125.234000
09/29/1625.1425.2425.1425.249000
09/28/1625.2425.2425.2425.244000
09/27/1625.2025.2025.2025.204000
09/26/1625.1525.1525.1525.151000
09/23/1625.1525.1525.1525.151000
09/22/1625.1525.1525.1525.1500
09/21/1625.1525.1525.1525.154000
09/20/1625.0425.0425.0425.041000
09/19/1625.0425.0425.0425.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.53 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86