MCROIQ Hedge Macro Tracker ETF01/19/2017
LAST:

 24.75
CHANGE:
 0.06
OPEN:
24.74
HIGH:
24.75
ASK:
24.71
VOLUME:
600
CHANGE(%):
0.24
PREV:
24.81
LOW:
24.74
BID:
24.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.7424.7524.7424.756000
01/18/1724.8124.8124.8124.812000
01/17/1724.8224.8324.8224.833,0000
01/16/1724.8024.8024.8024.8000
01/13/1724.7724.8024.7724.803,4000
01/12/1724.8124.8224.7824.793,6000
01/11/1724.7324.8124.7324.785,8000
01/10/1724.7224.7524.7224.734,1000
01/09/1724.6924.6924.6924.693000
01/06/1724.6824.6824.6824.6826,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 25.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71