MCROIQ Hedge Macro Tracker ETF09/19/2017
LAST:

 26.19
CHANGE:
 0.04
OPEN:
26.19
HIGH:
26.19
ASK:
24.71
VOLUME:
100
CHANGE(%):
0.15
PREV:
26.15
LOW:
26.19
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.1926.1926.1926.191000
09/18/1726.1526.1726.1526.154,0000
09/15/1726.1226.1226.1226.121000
09/14/1726.1226.1226.1226.122,5000
09/13/1726.1526.1526.1526.151000
09/12/1726.1426.1426.1426.143000
09/11/1726.0526.0926.0526.091,6000
09/08/1726.0026.0526.0026.051,7000
09/07/1725.9726.1025.9726.061,9000
09/06/1726.0626.0626.0326.035000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27