MCROIQ Hedge Macro Tracker ETF07/21/2017
LAST:

 25.90
CHANGE:
 0.07
OPEN:
25.91
HIGH:
25.91
ASK:
24.71
VOLUME:
18,100
CHANGE(%):
0.27
PREV:
25.97
LOW:
25.88
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.9125.9125.8825.9018,1000
07/20/1725.9725.9725.9725.971000
07/19/1725.9625.9725.9425.971,3000
07/18/1725.8525.9125.8525.914000
07/17/1725.8625.8825.8525.856000
07/14/1725.8825.8825.8825.881000
07/13/1725.7925.8125.7925.814000
07/12/1725.8525.8525.8225.841,4000
07/11/1725.7025.7125.6825.711,3000
07/06/1725.6825.6825.6825.6829,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53