MCROIQ Hedge Macro Tracker ETF12/06/2016
LAST:

 24.59
CHANGE:
 0.06
OPEN:
24.56
HIGH:
24.62
ASK:
24.63
VOLUME:
1,900
CHANGE(%):
0.24
PREV:
24.53
LOW:
24.56
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.5624.6224.5624.591,9000
12/05/1624.5224.5624.5024.533,2000
12/02/1624.5824.5824.5324.533,5000
12/01/1624.5724.5724.5324.536000
11/30/1624.6124.6124.6124.611000
11/29/1624.6124.6124.6124.612000
11/28/1624.5824.5824.5824.581000
11/25/1624.4724.6024.4724.582,0000
11/24/1624.5824.5824.5824.5800
11/23/1624.5624.5824.5524.587,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 25.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55