MCROIQ Hedge Macro Tracker ETF11/22/2017
LAST:

 26.51
CHANGE:
 0.01
OPEN:
26.51
HIGH:
26.51
ASK:
24.71
VOLUME:
200
CHANGE(%):
0.04
PREV:
26.50
LOW:
26.51
BID:
23.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.5126.5126.5126.512000
11/21/1726.5026.5026.5026.504000
11/20/1726.3826.4226.3826.424,9000
11/17/1726.3826.3826.3826.381000
11/16/1726.3826.4126.3826.386000
11/15/1726.2926.2926.2926.291000
11/14/1726.3926.3926.3526.387000
11/13/1726.4326.4326.4326.432000
11/10/1726.4326.4326.4326.431000
11/09/1726.4426.4826.4326.431,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 26.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23