MCFContango Oil & Gas Company09/20/2018
LAST:

 6.040
CHANGE:
 0.09
OPEN:
6.060
HIGH:
6.060
ASK:
9.000
VOLUME:
192,000
CHANGE(%):
1.51
PREV:
5.950
LOW:
5.810
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186.0606.0605.8106.040192,0000
09/19/185.9906.1505.8605.950208,3000
09/18/186.1206.3105.8105.960376,5000
09/17/186.3306.4806.0656.080399,4000
09/14/186.2806.4206.1106.350347,3000
09/13/186.6606.7306.2506.280407,3000
09/12/186.6406.8706.5106.770385,6000
09/11/186.0706.5106.0406.490408,5000
09/10/185.8806.1205.8006.040479,9000
09/07/186.1106.5605.8505.930758,5000
COMPANY PROFILE
AMEX, MCF - Contango Oil & Gas Company

Contango is a Houston-based, independent natural gas and oil company. The  Company?s core business is to explore, develop, produce and acquire natural gas  and oil properties primarily offshore in the Gulf of Mexico and in the Arkansas  Fayetteville Shale. Contango Operators, Inc. (?COI?), our wholly-owned  subsidiary, acts as operator on certain offshore prospects. The Company also  owns a 10% interest in a limited partnership formed to develop an LNG receiving  terminal in Freeport, Texas, and holds investments in companies focused on  commercializing environmentally preferred energy technologies.  Our Strategy  Our exploration strategy is predicated upon two core beliefs: (1) that the only  competitive advantage in the commodity-based natural gas and oil business is to  be among the lowest cost producers and (2) that virtually all the exploration  and production industry?s value creation occurs through the drilling of  successful exploratory wells.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.43
PtS:1.25
EBITDA:26.85M
Shares:25.61M
Market Cap:154.67M
52wk range:2.22 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83