MBGMortgage Backed Bond ETF SPDR09/20/2019
LAST:

 26.23		CHANGE:
 0.03		OPEN:
26.17		HIGH:
26.23		ASK:
26.35		VOLUME:
41,400
CHANGE(%):
0.11		PREV:
26.20		LOW:
26.17		BID:
10.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1926.1726.2326.1726.2341,4000
09/19/1926.1826.2126.1726.2060,2000
09/18/1926.1826.2326.1626.22124,9000
09/17/1926.1526.2026.1526.2045,7000
09/16/1926.1326.2126.1326.2156,7000
09/13/1926.1826.2026.1226.1256,7000
09/12/1926.2326.2526.1426.1897,5000
09/11/1926.1626.2126.1426.16192,4000
09/10/1926.2326.2326.1026.17177,3000
09/09/1926.2826.3026.2626.28170,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 26.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57