MBGSPDR Mortgage Backed Bond Barclays Capital09/30/2016
LAST:

 27.17
CHANGE:
 0.10
OPEN:
27.17
HIGH:
27.19
ASK:
27.19
VOLUME:
40,500
CHANGE(%):
0.37
PREV:
27.27
LOW:
27.13
BID:
27.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.1727.1927.1327.1740,5000
09/29/1627.1827.2727.1827.274,200,1000
09/28/1627.2127.2427.1527.178,0000
09/27/1627.1627.2027.1627.1912,7000
09/26/1627.1527.2227.1227.147,9000
09/23/1627.1727.1927.1227.1721,5000
09/22/1627.1127.1927.1027.1852,7000
09/21/1627.0427.1127.0327.1112,7000
09/20/1627.0427.1027.0427.077,5000
09/19/1627.1027.1127.0627.104,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.63 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86