MBGSPDR Mortgage Backed Bond Barclays Capital03/24/2017
LAST:

 26.20
CHANGE:
 0.06
OPEN:
26.21
HIGH:
26.29
ASK:
26.35
VOLUME:
17,300
CHANGE(%):
0.23
PREV:
26.26
LOW:
26.20
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.2126.2926.2026.2017,3000
03/23/1726.2926.3226.2126.2630,4000
03/22/1726.2526.2826.2026.2412,1000
03/21/1726.1726.2626.1726.2548,9000
03/20/1726.1626.2026.1426.1434,6000
03/17/1726.1126.1826.0926.1636,4000
03/16/1726.1026.1726.0526.0835,2000
03/15/1725.9926.0725.9426.0747,1000
03/14/1725.9226.0125.8925.9265,1000
03/13/1725.9726.0925.9226.0253,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68