MBGSPDR Mortgage Backed Bond Barclays Capital02/17/2017
LAST:

 26.36
CHANGE:
 0.04
OPEN:
26.37
HIGH:
26.37
ASK:
26.35
VOLUME:
43,000
CHANGE(%):
0.15
PREV:
26.32
LOW:
26.27
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.3726.3726.2726.3643,0000
02/16/1726.2126.3326.1926.3235,5000
02/15/1726.2526.2526.1426.1761,9000
02/14/1726.2826.3326.2026.2547,7000
02/13/1726.2826.3426.2626.3343,1000
02/10/1726.3626.3626.2826.3460,2000
02/09/1726.3226.4026.2926.35120,7000
02/08/1726.3026.4126.3026.4046,7000
02/07/1726.2726.4126.2426.3464,6000
02/06/1726.3426.3926.2526.2741,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47