MBGMortgage Backed Bond ETF SPDR09/22/2017
LAST:

 26.30
CHANGE:
 0.01
OPEN:
26.34
HIGH:
26.34
ASK:
26.35
VOLUME:
6,800
CHANGE(%):
0.04
PREV:
26.29
LOW:
26.26
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.3426.3426.2626.306,8000
09/21/1726.2726.3526.2726.2934,6000
09/20/1726.3326.3526.2326.327,2000
09/19/1726.3226.3526.2826.3321,1000
09/18/1726.2926.3326.2726.279,9000
09/15/1726.3526.3526.3026.354,3000
09/14/1726.3326.3526.3026.3410,5000
09/13/1726.3426.3626.2926.3317,3000
09/12/1726.3526.3826.3126.375,2000
09/11/1726.3826.4126.3526.3715,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82