MBGMortgage Backed Bond ETF SPDR05/26/2017
LAST:

 26.48
CHANGE:
 0.03
OPEN:
26.44
HIGH:
26.48
ASK:
26.35
VOLUME:
17,000
CHANGE(%):
0.11
PREV:
26.45
LOW:
26.41
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.4426.4826.4126.4817,0000
05/25/1726.3626.4726.3626.4529,8000
05/24/1726.3926.4826.3826.469,4000
05/23/1726.4526.4626.3926.4018,5000
05/22/1726.4026.4626.4026.466,0000
05/19/1726.4326.4626.3926.4311,0000
05/18/1726.4326.5526.4026.4978,4000
05/17/1726.3526.4826.3526.4422,5000
05/16/1726.2826.3726.2826.3012,9000
05/15/1726.3026.3126.2326.2714,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24