MBGMortgage Backed Bond ETF SPDR01/17/18 15:03
LAST:

 25.86
CHANGE:
 0.09
OPEN:
25.90
HIGH:
25.95
ASK:
26.35
VOLUME:
141,415
CHANGE(%):
0.35
PREV:
25.95
LOW:
25.86
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.9025.9525.8625.86141,4150
01/16/1826.0026.0025.9225.9538,6000
01/15/1825.9825.9825.9825.9800
01/12/1825.8825.9925.8825.9816,9000
01/11/1825.9325.9825.9025.9327,2000
01/10/1825.9625.9925.8725.9872,9000
01/09/1826.0526.0525.9025.9727,7000
01/08/1826.0026.0625.9826.029,1000
01/05/1826.0826.0825.9725.9710,8000
01/04/1825.9926.0525.9926.01560,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.87 - 26.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23