MBGSPDR Mortgage Backed Bond Barclays Capital12/09/2016
LAST:

 26.30
CHANGE:
 0.09
OPEN:
26.27
HIGH:
26.40
ASK:
26.33
VOLUME:
15,000
CHANGE(%):
0.34
PREV:
26.39
LOW:
26.27
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.2726.4026.2726.3015,0000
12/08/1626.2926.4126.2526.3931,8000
12/07/1626.4026.4226.3526.39191,3000
12/06/1626.4226.4226.2826.3573,9000
12/05/1626.1726.3626.1326.171,117,3000
12/02/1626.2726.3726.2626.2934,1000
12/01/1626.3626.3726.2526.3119,1000
11/30/1626.4426.5026.3626.4383,5000
11/29/1626.4926.5026.4126.4444,1000
11/28/1626.2926.5226.2926.5192,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44