MBGSPDR Mortgage Backed Bond Barclays Capital01/13/2017
LAST:

 26.36
CHANGE:
 0.05
OPEN:
26.32
HIGH:
26.39
ASK:
26.35
VOLUME:
67,600
CHANGE(%):
0.19
PREV:
26.31
LOW:
26.25
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.3226.3926.2526.3667,6000
01/12/1726.3626.4926.2826.31112,3000
01/11/1726.4126.4226.2826.3452,1000
01/10/1726.4026.4226.3026.3342,9000
01/09/1726.3326.4426.3326.4111,0000
01/06/1726.4126.4126.3226.3814,8000
01/05/1726.3526.4526.3126.44125,3000
01/04/1726.2626.3926.2626.3963,4000
01/03/1726.2926.3626.2226.3145,2000
01/02/1726.2826.2826.2826.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54