MBGMortgage Backed Bond ETF SPDR07/24/17 10:05
LAST:

 26.30
CHANGE:
 0.03
OPEN:
26.30
HIGH:
26.30
ASK:
26.35
VOLUME:
1,330
CHANGE(%):
0.11
PREV:
26.33
LOW:
26.30
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.3026.3026.3026.301,3300
07/21/1726.3326.3526.2726.3315,5000
07/20/1726.3226.3326.2626.3016,8000
07/19/1726.2626.3526.2426.3015,2000
07/18/1726.2826.3426.2626.3210,2000
07/17/1726.2626.2626.1926.227,1000
07/14/1726.2926.2926.2126.2618,7000
07/13/1726.2026.2426.1726.226,2000
07/12/1726.1826.2626.1826.2436,7000
07/11/1726.1826.1826.1326.1517,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 27.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53