MBGMortgage Backed Bond ETF SPDR02/21/18 13:20
LAST:

 25.51
CHANGE:
 0.02
OPEN:
25.48
HIGH:
25.51
ASK:
26.35
VOLUME:
3,330
CHANGE(%):
0.08
PREV:
25.48
LOW:
25.42
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.4825.5125.4225.513,3300
02/20/1825.4125.5325.4025.4913,8000
02/19/1825.4125.4125.4125.4100
02/16/1825.4425.5425.4125.417,3000
02/15/1825.4425.4925.3425.4421,1000
02/14/1825.4925.4925.3925.4316,5000
02/13/1825.4425.5525.4325.4822,3000
02/12/1825.5325.5325.4125.4450,5000
02/09/1825.4725.5425.4125.5056,3000
02/08/1825.4725.5725.4525.5317,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 26.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23