MBGMortgage Backed Bond ETF SPDR11/17/2017
LAST:

 26.18
CHANGE:
 0.05
OPEN:
26.16
HIGH:
26.21
ASK:
26.35
VOLUME:
15,700
CHANGE(%):
0.19
PREV:
26.13
LOW:
26.14
BID:
10.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1626.2126.1426.1815,7000
11/16/1726.1826.2126.1326.1313,9000
11/15/1726.1726.2126.1326.2111,4000
11/14/1726.1526.1726.1026.177,4000
11/13/1726.1626.1726.1326.164,3000
11/10/1726.1226.1926.1226.1610,2000
11/09/1726.1926.2026.1426.2030,5000
11/08/1726.2526.2526.1826.2319,0000
11/07/1726.2226.2626.2226.255,9000
11/06/1726.2326.2626.1726.2214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23