MBBMBS Bond Ishares03/30/17 16:10
LAST:

 106.4
CHANGE:
 0.17
OPEN:
106.4
HIGH:
106.5
ASK:
106.6
VOLUME:
475,231
CHANGE(%):
0.16
PREV:
106.5
LOW:
106.3
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17106.4106.5106.3106.4475,2310
03/29/17106.4106.5106.3106.5524,9000
03/28/17106.6106.6106.2106.3510,0000
03/27/17106.6106.6106.5106.6343,4000
03/24/17106.3106.4106.2106.4507,6000
03/23/17106.5106.6106.3106.4505,2000
03/22/17106.5106.6106.3106.5247,5000
03/21/17106.0106.4106.0106.3371,0000
03/20/17105.9106.1105.8106.1277,0000
03/17/17105.8106.0105.8105.9282,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.04 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37