MBBMBS Bond Ishares07/24/17 10:05
LAST:

 107.0
CHANGE:
 0.07
OPEN:
107.1
HIGH:
107.1
ASK:
110.0
VOLUME:
24,173
CHANGE(%):
0.07
PREV:
107.1
LOW:
107.0
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17107.1107.1107.0107.024,1730
07/21/17107.1107.1107.0107.1650,7000
07/20/17107.1107.1106.9107.0481,8000
07/19/17107.0107.0106.9107.0360,2000
07/18/17107.0107.0106.9107.0746,5000
07/17/17106.7106.8106.7106.7555,2000
07/14/17107.0107.0106.8106.8510,1000
07/13/17106.7106.8106.6106.7280,0000
07/12/17106.8106.8106.7106.8396,1000
07/11/17106.4106.6106.4106.5384,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.04 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53