MBBMBS Bond Ishares05/26/2017
LAST:

 107.3
CHANGE:
 0.05
OPEN:
107.3
HIGH:
107.3
ASK:
109.3
VOLUME:
252,400
CHANGE(%):
0.05
PREV:
107.3
LOW:
107.2
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.3107.3107.2107.3252,4000
05/25/17107.3107.3107.2107.3474,7000
05/24/17107.1107.2107.0107.2422,0000
05/23/17107.3107.3107.0107.0236,3000
05/22/17107.2107.3107.1107.2253,1000
05/19/17107.2107.2107.1107.2545,5000
05/18/17107.3107.4107.2107.21,529,4000
05/17/17107.2107.4107.1107.41,182,5000
05/16/17106.8107.0106.8106.9322,0000
05/15/17106.7106.8106.6106.8506,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.04 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24