MBBMBS Bond Ishares12/05/2016
LAST:

 106.9
CHANGE:
 0.04
OPEN:
106.7
HIGH:
107.0
ASK:
106.9
VOLUME:
682,000
CHANGE(%):
0.04
PREV:
106.8
LOW:
106.7
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16106.7107.0106.7106.9682,0000
12/02/16106.8107.0106.7106.8495,9000
12/01/16106.8106.8106.6106.71,087,8000
11/30/16107.5107.5107.3107.4913,5000
11/29/16107.4107.7107.4107.6418,3000
11/28/16107.5107.6107.3107.6588,7000
11/25/16107.3107.3107.1107.1299,6000
11/24/16107.2107.2107.2107.200
11/23/16107.2107.3107.0107.2415,0000
11/22/16107.7107.8107.6107.6644,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.55 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75