MBBMBS Bond Ishares09/26/2016
LAST:

 110.2
CHANGE:
 0.11
OPEN:
110.1
HIGH:
110.2
ASK:
110.1
VOLUME:
321,600
CHANGE(%):
0.10
PREV:
110.1
LOW:
110.1
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16110.1110.2110.1110.2321,6000
09/23/16110.0110.1110.0110.1704,3000
09/22/16109.9110.1109.9110.0348,7000
09/21/16109.8110.0109.8109.9264,7000
09/20/16109.9109.9109.8109.8269,3000
09/19/16109.9109.9109.8109.8385,2000
09/16/16109.9109.9109.8109.9292,4000
09/15/16109.8109.9109.8109.9253,2000
09/14/16109.8109.9109.8109.8609,5000
09/13/16109.9109.9109.6109.8417,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.44 - 110.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16