MBBMBS Bond Ishares08/01/2017
LAST:

 107.0
CHANGE:
 0.06
OPEN:
106.8
HIGH:
107.1
ASK:
107.2
VOLUME:
247,300
CHANGE(%):
0.06
PREV:
107.1
LOW:
106.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17106.8107.1106.8107.0247,3000
07/31/17107.0107.1107.0107.1180,2000
07/28/17106.9107.1106.9107.1356,2000
07/27/17106.9107.0106.8106.92,530,8000
07/26/17106.7107.1106.7107.0297,1000
07/25/17106.9106.9106.7106.7382,4000
07/24/17107.1107.1107.0107.1455,1000
07/21/17107.1107.1107.0107.1650,7000
07/20/17107.1107.1106.9107.0481,8000
07/19/17107.0107.0106.9107.0360,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.04 - 110.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23