MBBMBS Bond Ishares01/20/17 10:17
LAST:

 106.1
CHANGE:
 0.07
OPEN:
106.1
HIGH:
106.1
ASK:
106.5
VOLUME:
36,610
CHANGE(%):
0.07
PREV:
106.2
LOW:
106.0
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.1106.1106.0106.136,6100
01/19/17106.1106.2106.0106.21,167,2000
01/18/17106.5106.7106.2106.2667,9000
01/17/17106.8106.9106.7106.8758,6000
01/16/17106.5106.5106.5106.500
01/13/17106.6106.6106.4106.5870,3000
01/12/17106.9107.0106.8106.8459,9000
01/11/17106.7106.9106.5106.8643,4000
01/10/17106.6106.7106.5106.61,005,9000
01/09/17106.6106.7106.6106.6597,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.46 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71