MATHMeidell Tactical Advantage ETF12/05/2016
LAST:

 29.05
CHANGE:
 0.45
OPEN:
29.05
HIGH:
29.05
ASK:
28.61
VOLUME:
100
CHANGE(%):
1.57
PREV:
28.60
LOW:
29.05
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1629.0529.0529.0529.051000
12/02/1628.6628.6628.4428.609000
12/01/1628.5728.5728.5728.575000
11/30/1628.8828.9328.6228.931,9000
11/28/1629.0129.0129.0129.015000
11/25/1629.2029.2029.2029.201000
11/24/1628.9028.9028.9028.9000
11/23/1628.9028.9028.9028.902000
11/22/1628.7828.7828.7828.781000
11/21/1628.5228.7828.4528.781,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75