MATHMeidell Tactical Advantage ETF02/23/2017
LAST:

 30.40
CHANGE:
 0.02
OPEN:
30.36
HIGH:
30.40
ASK:
29.63
VOLUME:
400
CHANGE(%):
0.07
PREV:
30.42
LOW:
30.36
BID:
29.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1730.3630.4030.3630.404000
02/22/1730.4230.4230.4230.4200
02/21/1730.4530.4530.4030.427000
02/20/1730.3030.3030.3030.3000
02/17/1730.3030.3030.3030.308000
02/16/1730.2330.2330.1730.176000
02/15/1730.2930.2930.2930.294000
02/14/1730.0630.0629.9230.053,2000
02/13/1730.0130.0130.0130.013000
02/10/1729.9029.9029.8729.871,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62