MATHMeidell Tactical Advantage ETF12/15/2017
LAST:

 33.51
CHANGE:
 0.21
OPEN:
33.47
HIGH:
33.51
ASK:
29.63
VOLUME:
5,100
CHANGE(%):
0.63
PREV:
33.30
LOW:
33.29
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.4733.5133.2933.515,1000
12/14/1733.3033.3033.3033.3000
12/13/1733.3033.3033.3033.305000
12/12/1733.3133.3133.3133.3100
12/11/1733.4733.5033.3133.319,4000
12/08/1733.2533.2533.2533.2500
12/07/1733.1933.2533.1833.255000
12/06/1733.0933.0933.0933.0900
12/05/1733.2833.3533.0933.093,9000
12/04/1733.6333.6333.4133.513000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.16 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23