MATHMeidell Tactical Advantage ETF03/29/2018
LAST:

 33.00
CHANGE:
 0.17
OPEN:
33.00
HIGH:
33.00
ASK:
29.63
VOLUME:
145,300
CHANGE(%):
0.51
PREV:
33.17
LOW:
33.00
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1833.0033.0033.0033.00145,3000
03/28/1833.1733.1733.1733.171000
03/27/1833.1733.1733.1733.171000
03/26/1832.6932.8232.6932.828000
03/23/1832.6632.6632.6632.663000
03/22/1833.8133.8133.6633.664000
03/21/1834.2934.3434.2934.344000
03/20/1834.1334.1534.1334.153000
03/19/1834.6134.6134.6134.611000
03/16/1834.6134.6134.6134.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.30 - 35.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83