MATHMeidell Tactical Advantage ETF08/21/2017
LAST:

 29.92
CHANGE:
 0.00
OPEN:
29.92
HIGH:
29.92
ASK:
29.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.92
LOW:
29.92
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1729.9229.9229.9229.921000
08/18/1729.7829.9229.7629.921,2000
08/17/1730.1630.2030.1430.165000
08/16/1730.2930.2930.2930.291000
08/15/1730.2230.2930.2230.293000
08/14/1730.1630.2830.1630.288000
08/11/1729.9930.0129.9930.012000
08/10/1730.2130.2130.0830.081,7000
08/09/1730.3630.3730.3630.372000
08/08/1730.5230.5230.5230.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 30.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10