MATHMeidell Tactical Advantage ETF10/23/2017
LAST:

 32.46
CHANGE:
 0.02
OPEN:
32.38
HIGH:
32.46
ASK:
29.63
VOLUME:
800
CHANGE(%):
0.06
PREV:
32.44
LOW:
32.38
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.3832.4632.3832.468000
10/20/1732.3032.4432.3032.448000
10/19/1732.3032.3032.3032.303000
10/18/1732.4832.4832.2732.302,1000
10/17/1732.1832.1832.1832.1800
10/16/1732.1832.1832.1832.181000
10/13/1732.2532.2532.1832.186000
10/12/1732.3432.3432.3432.341000
10/11/1732.2132.2132.2132.211000
10/10/1732.2632.3932.2032.212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.48 - 32.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64