MATHMeidell Tactical Advantage ETF01/17/17 10:15
LAST:

 29.41
CHANGE:
 0.01
OPEN:
29.52
HIGH:
29.52
ASK:
29.63
VOLUME:
787
CHANGE(%):
0.03
PREV:
29.42
LOW:
29.41
BID:
29.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.5229.5229.4129.417870
01/13/1729.4229.4229.4229.421000
01/12/1729.2729.4229.2729.422000
01/11/1730.8430.8430.8430.841000
01/10/1729.5730.8429.5730.844000
01/09/1729.7129.7129.7129.714000
01/06/1729.7129.7129.7129.712000
01/05/1729.7129.7129.7129.711000
01/04/1729.5529.7329.5229.714,0000
01/03/1729.3729.3829.2529.386,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54