MATHMeidell Tactical Advantage ETF02/16/2018
LAST:

 34.00
CHANGE:
 0.18
OPEN:
33.85
HIGH:
34.14
ASK:
29.63
VOLUME:
2,200
CHANGE(%):
0.53
PREV:
33.82
LOW:
33.70
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.8534.1433.7034.002,2000
02/15/1833.7733.8233.7733.822,1000
02/14/1832.7032.7032.7032.701000
02/12/1832.7032.7032.7032.701000
02/08/1832.3832.3932.3832.392000
02/07/1833.1733.2333.1733.194000
02/06/1832.7732.9232.7732.921,4000
02/05/1833.9134.0333.5033.514000
02/02/1834.7834.7834.7834.7800
02/01/1834.6134.8034.6134.781,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.30 - 35.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23