MATHMeidell Tactical Advantage ETF06/28/2017
LAST:

 30.09
CHANGE:
 0.00
OPEN:
30.09
HIGH:
30.09
ASK:
29.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.09
LOW:
30.09
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1730.0930.0930.0930.091000
06/27/1730.1730.3230.0930.092,6000
06/26/1730.2930.2930.2930.291000
06/23/1730.1730.1730.1730.171000
06/14/1730.3530.3630.2730.346000
06/13/1730.4430.4930.4430.493000
06/12/1730.2730.3130.2730.319,1000
06/09/1730.4030.4330.3930.433000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.97 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76