MATHMeidell Tactical Advantage ETF09/26/16 16:17
LAST:

 27.55
CHANGE:
 0.11
OPEN:
27.36
HIGH:
27.55
ASK:
27.80
VOLUME:
1,223
CHANGE(%):
0.40
PREV:
27.66
LOW:
27.36
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1627.3627.5527.3627.551,2230
09/23/1627.7327.8027.6627.662,1000
09/22/1626.3727.9826.3727.9825,6000
09/21/1626.9026.9226.9026.922000
09/20/1626.1927.1626.0827.155,0000
09/19/1627.3027.3827.0427.041,7000
09/16/1627.4627.4627.4627.4600
09/15/1627.1127.4627.1127.467000
09/14/1627.3127.3127.3127.311000
09/13/1627.5327.5427.3127.311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 29.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56