MATHMeidell Tactical Advantage ETF04/27/2017
LAST:

 30.21
CHANGE:
 0.19
OPEN:
30.24
HIGH:
30.24
ASK:
29.63
VOLUME:
1,800
CHANGE(%):
0.63
PREV:
30.40
LOW:
30.21
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1730.2430.2430.2130.211,8000
04/26/1730.3630.4330.3630.402,1000
04/25/1729.9030.3829.9030.244,8000
04/24/1730.0030.0429.9530.031,1000
04/21/1729.5929.6929.5929.684,9000
04/20/1729.4929.4929.4929.4900
04/19/1729.5829.5829.4929.492,3000
04/18/1729.3529.3529.3529.352000
04/17/1729.4429.4429.3629.369000
04/14/1729.3029.3029.3029.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34