MATFIshares Edge MSCI Multifactor M03/27/2017
LAST:

 29.08
CHANGE:
 0.00
OPEN:
29.08
HIGH:
29.08
ASK:
28.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.08
LOW:
29.08
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.0829.0829.0829.0800
03/24/1729.0829.0829.0829.0800
03/23/1729.1729.1729.1729.171000
03/22/1729.1429.1429.1429.1400
03/21/1729.1429.1429.1429.1400
03/20/1729.1429.1429.1429.141000
03/17/1729.1429.1429.1429.141000
03/16/1729.1429.1429.1429.1400
03/15/1729.1429.1429.1429.1400
03/14/1729.1629.1629.1429.149000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63