MATFIshares Materials Multifactor09/22/2017
LAST:

 32.06
CHANGE:
 0.42
OPEN:
32.06
HIGH:
32.06
ASK:
28.16
VOLUME:
100
CHANGE(%):
1.29
PREV:
32.48
LOW:
32.06
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.0632.0632.0632.061000
09/21/1732.4832.4832.4832.481000
09/20/1732.4832.4832.4832.481000
09/19/1731.9231.9231.9231.9200
09/18/1731.9231.9231.9231.921000
09/15/1731.5531.5531.5531.5500
09/14/1731.5531.5531.5531.551000
09/13/1731.5531.5531.5531.5500
09/12/1731.5531.5531.5531.551000
09/11/1731.3731.3731.3731.373000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 32.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82