MATFIshares Materials Multifactor07/21/2017
LAST:

 31.20
CHANGE:
 0.27
OPEN:
31.20
HIGH:
31.20
ASK:
28.16
VOLUME:
400
CHANGE(%):
0.87
PREV:
30.93
LOW:
31.20
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.2031.2031.2031.204000
07/20/1730.9330.9330.9330.9300
07/19/1730.9330.9330.9330.931000
07/18/1730.9330.9330.9330.931000
07/17/1730.9330.9330.9330.9300
07/14/1730.9330.9330.9330.933,8000
07/13/1730.7430.7430.7430.7400
07/12/1730.7430.7430.7430.7400
07/11/1730.7530.7530.7230.743000
07/10/1730.7430.8930.7430.864,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 30.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13