MATFIshares Edge MSCI Multifactor M09/30/2016
LAST:

 26.12
CHANGE:
 0.00
OPEN:
26.12
HIGH:
26.12
ASK:
26.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.12
LOW:
26.12
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.1226.1226.1226.1200
09/29/1626.1226.1226.1226.121000
09/28/1625.6125.6125.6125.6100
09/27/1625.6125.6125.6125.6100
09/26/1625.6125.6125.6125.6100
09/23/1625.7525.7525.7525.7500
09/22/1625.7525.7525.7525.7500
09/21/1625.7525.7525.7525.7500
09/20/1625.7525.7525.7525.7500
09/19/1625.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86