MATFIshares Materials Multifactor01/18/2018
LAST:

 35.73
CHANGE:
 0.05
OPEN:
35.69
HIGH:
35.73
ASK:
28.16
VOLUME:
4,100
CHANGE(%):
0.14
PREV:
35.78
LOW:
35.69
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.6935.7335.6935.734,1000
01/17/1835.8735.8735.7435.781,6000
01/16/1835.7235.8435.6535.657000
01/15/1835.9235.9235.9235.9200
01/12/1835.8535.9235.8535.922,1000
01/11/1835.6635.7035.6635.706000
01/10/1835.5035.5035.5035.503,2000
01/09/1835.7035.7635.6235.626,6000
01/08/1835.6935.6935.5735.614000
01/05/1835.3735.4735.3735.471,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.32 - 35.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23