MATFIshares Edge MSCI Multifactor M12/02/2016
LAST:

 27.73
CHANGE:
 0.07
OPEN:
27.73
HIGH:
27.73
ASK:
26.90
VOLUME:
400
CHANGE(%):
0.25
PREV:
27.66
LOW:
27.73
BID:
26.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.7327.7327.7327.734000
12/01/1627.6627.6627.6627.663000
11/30/1627.6027.6027.5527.552,2000
11/29/1627.2927.3527.2927.353000
11/28/1627.4027.4027.4027.402000
11/25/1626.8526.8526.8526.851000
11/24/1626.8526.8526.8526.8500
11/23/1626.8526.8526.8526.8500
11/22/1626.8526.8526.8526.8500
11/21/1626.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37