MATFIshares Edge MSCI Multifactor M01/13/2017
LAST:

 28.31
CHANGE:
 0.00
OPEN:
28.31
HIGH:
28.31
ASK:
28.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.31
LOW:
28.31
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.3128.3128.3128.3100
01/12/1728.3128.3128.3128.3100
01/11/1728.2128.3128.2128.318000
01/10/1728.1228.1228.1228.1200
01/09/1728.1228.1228.1228.1200
01/06/1728.1128.1228.0828.126000
01/05/1728.1628.1628.1628.1600
01/04/1728.0228.1628.0228.167000
01/03/1727.9127.9127.9127.9100
01/02/1727.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96