MATFIshares Edge MSCI Multifactor M02/17/2017
LAST:

 29.46
CHANGE:
 0.00
OPEN:
29.46
HIGH:
29.46
ASK:
28.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.46
LOW:
29.46
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.4629.4629.4629.4600
02/16/1729.4629.4629.4629.4600
02/15/1729.4629.4629.4629.463000
02/14/1729.3629.4129.3629.411,4000
02/13/1729.3629.5129.3629.514000
02/10/1729.2029.2129.2029.215000
02/09/1728.9228.9928.9228.991,9000
02/08/1728.9028.9528.9028.957000
02/07/1728.9528.9528.9528.951000
02/06/1728.9628.9628.9528.954000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31