MATFIshares Materials Multifactor11/21/2017
LAST:

 33.38
CHANGE:
 0.14
OPEN:
33.38
HIGH:
33.38
ASK:
28.16
VOLUME:
300
CHANGE(%):
0.42
PREV:
33.24
LOW:
33.38
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.3833.3833.3833.383000
11/20/1733.1833.2533.1833.243,8000
11/17/1732.5932.5932.5932.5900
11/16/1732.5932.5932.5932.5900
11/15/1732.5932.5932.5932.591000
11/14/1732.9832.9832.9832.9800
11/13/1732.9832.9832.9832.981000
11/10/1732.9832.9832.9832.982000
11/09/1733.1833.1833.0033.001,9000
11/08/1733.5133.5133.5133.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.85 - 33.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23