MATFMaterials Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 31.95
CHANGE:
 0.71
OPEN:
32.22
HIGH:
32.22
ASK:
28.16
VOLUME:
600
CHANGE(%):
2.17
PREV:
32.66
LOW:
31.86
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1832.2232.2231.8631.956000
08/14/1832.6632.6632.6632.661,5000
08/13/1832.5732.5732.5732.571000
08/10/1832.5732.5732.5732.571000
08/09/1832.5732.5732.5732.5700
08/08/1832.5732.5732.5732.5700
08/07/1832.5732.5732.5732.5700
08/06/1832.5732.5732.5732.5700
08/03/1832.5732.5732.5732.571000
08/02/1833.2833.2833.2833.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.59 - 36.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83