MABEaton Vance Massachusetts Muni Bond04/28/2017
LAST:

 13.97
CHANGE:
 0.25
OPEN:
13.74
HIGH:
14.00
ASK:
13.65
VOLUME:
4,500
CHANGE(%):
1.82
PREV:
13.72
LOW:
13.73
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.7414.0013.7313.974,5000
04/27/1713.8513.8513.6213.722,8000
04/26/1713.7413.7413.5813.676,3000
04/25/1713.6813.6913.5813.6214,2000
04/24/1713.6213.6813.6213.643,0000
04/21/1713.8913.8913.6413.701,7000
04/20/1713.6513.7013.6413.664,6000
04/19/1713.7613.8013.7613.766,7000
04/18/1713.7013.8213.7013.825,7000
04/17/1713.7113.7113.7113.718000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.31
PEG Ratio:N/A
EPS:1.65
DivYield:4.18
PtB:0.85
PtS:14.44
EBITDA:N/A
Shares:1.77M
Market Cap:24.70M
52wk range:13.11 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34