MABEaton Vance Massachusetts Muni Bond08/17/2017
LAST:

 13.87
CHANGE:
 0.00
OPEN:
13.85
HIGH:
13.89
ASK:
13.65
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
13.87
LOW:
13.85
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1713.8513.8913.8513.876,0000
08/16/1713.7713.8713.7713.876,0000
08/15/1713.7913.8013.7913.806,3000
08/14/1713.8113.8713.8113.846,6000
08/11/1714.2614.2613.8213.822,4000
08/10/1713.8213.8413.8113.8310,0000
08/09/1713.8513.8513.8013.8111,3000
08/08/1713.9813.9813.8013.858,5000
08/07/1714.0014.0013.9813.986,8000
08/04/1714.0814.0813.9813.983,8000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42