MABEaton Vance Massachusetts Muni Bond01/19/2018
LAST:

 13.26
CHANGE:
 0.00
OPEN:
13.23
HIGH:
13.28
ASK:
13.65
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
13.26
LOW:
13.23
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.2313.2813.2313.262,8000
01/18/1813.3013.3113.2413.262,2000
01/17/1813.3013.3013.2713.289000
01/16/1813.3113.3313.3013.302,6000
01/15/1813.3213.3213.3213.3200
01/12/1813.3513.3513.3013.326,9000
01/11/1813.2513.3613.2513.352,8000
01/10/1813.4713.4713.3613.395,6000
01/09/1813.3313.6513.3313.509,8000
01/08/1813.2913.2913.2913.291,0000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.10 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23