MABEaton Vance Massachusetts Muni Bond09/26/16 16:17
LAST:

 15.30
CHANGE:
 0.18
OPEN:
15.19
HIGH:
15.32
ASK:
15.31
VOLUME:
541
CHANGE(%):
1.19
PREV:
15.12
LOW:
15.19
BID:
15.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.1915.3215.1915.305410
09/23/1615.2015.2015.1215.121,6000
09/22/1615.2215.2215.2215.2200
09/21/1615.2215.2215.2215.2200
09/20/1615.2215.2315.1815.223,1000
09/19/1615.0715.2215.0115.108,6000
09/16/1615.0615.0615.0615.061000
09/15/1615.0615.0615.0615.062000
09/14/1615.0415.0415.0415.041000
09/13/1615.1815.3015.0315.042,0000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:3.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56