MABEaton Vance Massachusetts Muni Bond02/24/2017
LAST:

 13.83
CHANGE:
 0.15
OPEN:
13.73
HIGH:
13.83
ASK:
13.65
VOLUME:
3,300
CHANGE(%):
1.10
PREV:
13.68
LOW:
13.73
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.7313.8313.7313.833,3000
02/23/1713.8113.8113.6513.685000
02/22/1713.7513.7513.4013.509000
02/21/1713.7413.8113.7013.722,2000
02/20/1713.7213.7213.7213.7200
02/17/1713.7613.7913.7213.725000
02/16/1713.8913.8913.7513.751,0000
02/15/1713.9413.9413.8013.807,0000
02/14/1713.9213.9613.9113.964,9000
02/13/1713.9813.9913.8813.982,6000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62