MABEaton Vance Massachusetts Muni Bond12/05/2016
LAST:

 13.40
CHANGE:
 0.07
OPEN:
13.30
HIGH:
13.40
ASK:
13.50
VOLUME:
5,500
CHANGE(%):
0.52
PREV:
13.47
LOW:
13.28
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.3013.4013.2813.405,5000
12/02/1613.2713.4713.2713.471,2000
12/01/1613.4113.4113.2013.306,9000
11/30/1613.6513.6513.3613.4521,8000
11/29/1613.5013.5013.5013.503,3000
11/28/1613.5613.5613.5513.553000
11/25/1613.5513.6713.5513.671,1000
11/24/1613.5413.5413.5413.5400
11/23/1613.5513.5513.5013.542,5000
11/22/1613.5513.5513.5013.523,2000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.17
DivYield:4.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.14 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75