MABEaton Vance Massachusetts Muni Bond10/23/2017
LAST:

 13.72
CHANGE:
 0.04
OPEN:
13.72
HIGH:
13.72
ASK:
13.65
VOLUME:
100
CHANGE(%):
0.30
PREV:
13.76
LOW:
13.72
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.7213.7213.7213.721000
10/20/1713.8513.8513.7613.768000
10/19/1713.7913.8713.7913.874000
10/18/1713.9013.9213.8913.911,9000
10/17/1713.9013.9013.9013.904000
10/16/1713.8913.9313.8213.892,2000
10/13/1713.7614.0013.7613.831,9000
10/12/1714.0314.0313.8613.913,5000
10/11/1713.9013.9413.8813.881,1000
10/10/1713.7513.8213.7513.801,7000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64