MABEaton Vance Massachusetts Muni Bond01/17/17 10:15
LAST:

 13.82
CHANGE:
 0.02
OPEN:
13.83
HIGH:
13.83
ASK:
13.65
VOLUME:
1,665
CHANGE(%):
0.14
PREV:
13.84
LOW:
13.82
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.8313.8313.8213.821,6650
01/13/1713.8713.8713.8013.841,0000
01/12/1713.7613.8713.7613.8210,5000
01/11/1713.8013.8013.7713.782,8000
01/10/1713.7313.7913.6313.788,3000
01/09/1713.7013.7313.6513.734,8000
01/06/1713.7813.7813.6013.682,0000
01/05/1713.5913.6713.4613.675,0000
01/04/1713.5613.6213.5613.615,3000
01/03/1713.3513.4413.3513.422,6000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.65
DivYield:4.41
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 16.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54