MABEaton Vance Massachusetts Muni Bond06/27/2017
LAST:

 13.89
CHANGE:
 0.11
OPEN:
13.91
HIGH:
13.95
ASK:
13.65
VOLUME:
500
CHANGE(%):
0.79
PREV:
14.00
LOW:
13.89
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.9113.9513.8913.895000
06/23/1713.9014.0013.9014.009000
06/22/1713.8414.1013.8414.102000
06/21/1713.9213.9213.8313.913,6000
06/20/1713.8513.9913.8513.934,6000
06/19/1713.9313.9713.9013.905000
06/16/1713.9014.0313.8113.8110,1000
06/15/1713.9613.9613.9613.962000
06/14/1713.9214.0513.9214.053000
06/13/1713.9013.9713.9013.972,1000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80