MABEaton Vance Massachusetts Muni Bond12/13/2017
LAST:

 13.55
CHANGE:
 0.00
OPEN:
13.55
HIGH:
13.55
ASK:
13.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.55
LOW:
13.55
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.5513.5513.5513.551000
12/12/1713.5313.5513.5313.552,2000
12/11/1713.5313.5313.5313.534000
12/08/1713.5213.5813.5013.5515,7000
12/07/1713.6213.6213.6013.602,7000
12/06/1713.5713.6113.5113.586,8000
12/05/1713.4113.5213.4113.526,4000
12/04/1713.4813.4813.4113.411,5000
12/01/1713.4413.4513.4213.426,0000
11/30/1713.4813.4813.3513.444,6000
COMPANY PROFILE
AMEX, MAB - Eaton Vance Massachusetts Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.73
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23