LWCSPDR Long Corpterm Bd Barclays Capital01/18/2017
LAST:

 40.06
CHANGE:
 0.30
OPEN:
40.27
HIGH:
40.38
ASK:
40.21
VOLUME:
96,000
CHANGE(%):
0.74
PREV:
40.36
LOW:
40.00
BID:
40.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.2740.3840.0040.0696,0000
01/17/1740.6240.6240.3040.36188,6000
01/16/1740.1840.1840.1840.1800
01/13/1740.1440.3240.0440.1830,5000
01/12/1740.5040.6640.2440.2468,5000
01/11/1740.4140.5140.2040.3249,8000
01/10/1740.4840.5440.2040.5139,3000
01/09/1740.5140.5140.3040.3537,1000
01/06/1740.4040.4740.1140.4141,2000
01/05/1740.2040.5940.0440.4160,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.00 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47