LWCLong-Term Corp Bond ETF SPDR08/17/2017
LAST:

 41.80
CHANGE:
 0.15
OPEN:
41.67
HIGH:
41.82
ASK:
40.21
VOLUME:
18,900
CHANGE(%):
0.36
PREV:
41.65
LOW:
41.65
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1741.6741.8241.6541.8018,9000
08/16/1741.4541.7141.4541.6580,3000
08/15/1741.4341.5941.4341.4613,4000
08/14/1741.6241.7041.5441.63642,9000
08/11/1741.5541.6841.5141.6320,1000
08/10/1741.6941.7941.5141.7221,4000
08/09/1741.8641.8641.5741.5788,3000
08/08/1741.7641.7641.5641.594,1000
08/07/1741.8541.9141.8041.8238,7000
08/04/1741.9442.0141.7741.8410,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 43.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24