LWCSPDR Long Corpterm Bd Barclays Capital12/09/2016
LAST:

 38.97
CHANGE:
 0.26
OPEN:
39.12
HIGH:
39.23
ASK:
39.23
VOLUME:
57,600
CHANGE(%):
0.66
PREV:
39.23
LOW:
38.87
BID:
39.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1639.1239.2338.8738.9757,6000
12/08/1639.2939.4239.1239.2327,0000
12/07/1639.3339.6339.3339.6327,3000
12/06/1639.2439.3339.1439.2346,1000
12/05/1639.1739.4239.0139.27182,0000
12/02/1639.0439.3338.9939.1534,9000
12/01/1638.9339.0038.5738.9959,2000
11/30/1639.1539.4339.0239.2031,1000
11/29/1639.4239.5939.3439.5074,7000
11/28/1639.3539.4939.2839.3758,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.00 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44