LWCSPDR Long Corpterm Bd Barclays Capital04/25/2017
LAST:

 40.37
CHANGE:
 0.28
OPEN:
40.51
HIGH:
40.54
ASK:
40.21
VOLUME:
23,100
CHANGE(%):
0.69
PREV:
40.65
LOW:
40.28
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1740.5140.5440.2840.3723,1000
04/24/1740.6040.7640.4640.6535,0000
04/21/1740.7640.8740.6840.749,0000
04/20/1740.7840.8440.6840.6812,2000
04/19/1740.9240.9740.7640.766,0000
04/18/1740.8841.0240.8141.0113,6000
04/17/1740.7540.7740.6740.7013,0000
04/14/1740.5240.5240.5240.5200
04/13/1740.7740.7740.5040.52131,1000
04/12/1740.5340.7140.5140.7118,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34