LWCSPDR Long Corpterm Bd Barclays Capital09/27/2016
LAST:

 43.06
CHANGE:
 0.19
OPEN:
42.96
HIGH:
43.09
ASK:
42.85
VOLUME:
13,400
CHANGE(%):
0.44
PREV:
42.87
LOW:
42.88
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1642.9643.0942.8843.0613,4000
09/26/1642.8742.9042.7742.8717,4000
09/23/1642.7542.8542.6542.84149,6000
09/22/1642.5742.9142.4342.80133,9000
09/21/1642.1542.5042.0042.5023,5000
09/20/1642.2242.3442.0942.108,9000
09/19/1642.0442.1941.9841.9910,1000
09/16/1642.0342.0641.8942.0427,8000
09/15/1641.8341.9741.7241.8824,6000
09/14/1641.7542.1141.7541.7619,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.00 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09