LWCLong-Term Corp Bond ETF SPDR06/22/2017
LAST:

 42.18
CHANGE:
 0.05
OPEN:
42.19
HIGH:
42.24
ASK:
40.21
VOLUME:
41,000
CHANGE(%):
0.12
PREV:
42.13
LOW:
42.05
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1742.1942.2442.0542.1841,0000
06/21/1742.0242.1341.9042.1320,7000
06/20/1741.9642.0841.9442.0477,0000
06/19/1741.8941.9741.7541.8242,9000
06/16/1741.8441.9541.8141.8148,5000
06/15/1741.8341.9141.7641.8520,5000
06/14/1741.7542.0041.7441.9317,2000
06/13/1741.3141.4641.3041.4420,7000
06/12/1741.3741.5441.3341.36132,2000
06/09/1741.3241.4341.2741.4016,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.57 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04