LWCSPDR Long Corpterm Bd Barclays Capital02/28/2017
LAST:

 40.60
CHANGE:
 0.10
OPEN:
40.54
HIGH:
40.63
ASK:
40.21
VOLUME:
29,200
CHANGE(%):
0.25
PREV:
40.50
LOW:
40.45
BID:
37.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1740.5440.6340.4540.6029,2000
02/27/1740.6240.6240.4640.5022,2000
02/24/1740.3840.6140.3640.6034,6000
02/23/1740.2240.2240.0540.1837,9000
02/22/1740.1840.1839.8840.0325,2000
02/21/1739.9940.1439.8140.0524,5000
02/20/1740.1040.1040.1040.1000
02/17/1740.1240.1239.9840.1014,0000
02/16/1739.7840.0239.7839.9415,3000
02/15/1739.6239.7739.6239.7213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.47 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15