LVUSMultifactor Low Volatility US Equity ETF08/07/2020
LAST:

 28.55		CHANGE:
 0.01		OPEN:
28.53		HIGH:
28.55		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.03		PREV:
28.56		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2028.5328.5528.4528.552,3000
08/06/2028.5428.5628.5428.561000
08/05/2028.6528.6728.6528.671,8000
08/04/2028.6728.6728.6728.671000
08/03/2028.6728.6728.6728.671000
07/31/2028.6228.6228.6228.621000
07/30/2028.7228.7228.7228.722000
07/29/2028.9328.9328.9328.931000
07/28/2028.6328.6328.6328.6300
07/27/2028.4628.7528.4628.752,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 32.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17