LVLS&P Global Dividend Opps Guggenheim02/22/17 12:23
LAST:

 10.45
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.48
ASK:
10.35
VOLUME:
3,621
CHANGE(%):
0.10
PREV:
10.46
LOW:
10.44
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1710.4710.4810.4410.453,6210
02/21/1710.4110.4810.4110.4639,2000
02/20/1710.4510.4510.4510.4500
02/17/1710.4110.4610.4110.456,8000
02/16/1710.4710.4810.4410.4617,5000
02/15/1710.3810.4810.3810.488,9000
02/14/1710.3810.4610.3810.466,5000
02/13/1710.4210.4810.4210.4833,4000
02/10/1710.4310.4510.4310.4524,3000
02/09/1710.4010.4010.3410.3618,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.11 - 10.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99