LVLS&P Global Dividend Opps Guggenheim04/21/2017
LAST:

 10.51
CHANGE:
 0.02
OPEN:
10.47
HIGH:
10.52
ASK:
10.35
VOLUME:
29,200
CHANGE(%):
0.19
PREV:
10.53
LOW:
10.47
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.4710.5210.4710.5129,2000
04/20/1710.5310.5310.5110.5310,9000
04/19/1710.5310.5310.4410.465,7000
04/18/1710.5210.5210.4610.5124,7000
04/17/1710.4210.5810.4210.588,0000
04/14/1710.4710.4710.4710.4700
04/13/1710.5110.5410.4710.4741,1000
04/12/1710.5510.5510.5010.5311,8000
04/11/1710.4910.5110.4610.51234,4000
04/10/1710.4510.4810.4410.4710,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.71 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41