LVLS&P Global Divd Opps Guggenheim02/20/2018
LAST:

 11.22
CHANGE:
 0.13
OPEN:
11.31
HIGH:
11.31
ASK:
10.35
VOLUME:
8,900
CHANGE(%):
1.15
PREV:
11.35
LOW:
11.21
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1811.3111.3111.2111.228,9000
02/19/1811.3511.3511.3511.3500
02/16/1811.2811.3811.2811.3522,1000
02/15/1811.1811.2811.1811.279,0000
02/14/1811.0411.2011.0411.204,8000
02/13/1811.0311.0711.0211.062,9000
02/12/1811.0011.0910.9911.073,1000
02/09/1810.9610.9710.7910.9324,3000
02/08/1811.0811.0810.9210.92760,9000
02/07/1811.1211.2011.1011.1011,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.29 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23