LVLS&P Global Divd Opps Guggenheim10/23/2017
LAST:

 11.08
CHANGE:
 0.01
OPEN:
11.08
HIGH:
11.11
ASK:
10.35
VOLUME:
92,700
CHANGE(%):
0.09
PREV:
11.09
LOW:
11.08
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.0811.1111.0811.0892,7000
10/20/1711.1211.1211.0811.0949,1000
10/19/1711.1211.1211.0811.1018,2000
10/18/1711.1011.1111.0811.1124,4000
10/17/1711.0511.0911.0511.098,0000
10/16/1711.0811.1011.0811.098,3000
10/13/1711.0911.1211.0811.1215,9000
10/12/1711.0711.0911.0711.0914,8000
10/11/1711.0611.0611.0311.057,7000
10/10/1711.0011.0310.9711.035,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 11.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53