LVLS&P Global Divd Opps Guggenheim01/17/2018
LAST:

 11.55
CHANGE:
 0.12
OPEN:
11.47
HIGH:
11.57
ASK:
10.35
VOLUME:
37,700
CHANGE(%):
1.05
PREV:
11.43
LOW:
11.47
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.4711.5711.4711.5537,7000
01/16/1811.4211.4711.4211.4317,8000
01/15/1811.4111.4111.4111.4100
01/12/1811.3711.4111.3611.4131,4000
01/11/1811.3411.3911.3211.3797,1000
01/10/1811.3011.3311.2811.3120,9000
01/09/1811.3511.3711.3511.373,8000
01/08/1811.3811.3911.3711.3812,2000
01/05/1811.3811.4011.3811.409,5000
01/04/1811.3211.3711.3211.363,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23