LVLS&P Global Dividend Opps Guggenheim12/05/16 09:47
LAST:

 10.09
CHANGE:
 0.09
OPEN:
10.03
HIGH:
10.09
ASK:
10.01
VOLUME:
518
CHANGE(%):
0.86
PREV:
10.00
LOW:
10.03
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1610.0310.0910.0310.095180
12/02/169.9510.019.9510.009,6000
12/01/169.9510.039.929.9455,2000
11/30/169.959.979.929.9421,6000
11/29/169.859.859.799.832,2000
11/28/169.909.959.889.8913,7000
11/25/169.899.909.899.891,3000
11/24/169.859.859.859.8500
11/23/169.779.889.779.8510,4000
11/22/169.919.919.849.887,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.51 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26