LVLS&P Global Divd Opps Guggenheim12/14/2017
LAST:

 11.26
CHANGE:
 0.03
OPEN:
11.26
HIGH:
11.27
ASK:
10.35
VOLUME:
34,400
CHANGE(%):
0.27
PREV:
11.29
LOW:
11.24
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711.2611.2711.2411.2634,4000
12/13/1711.2711.2911.2511.299,1000
12/12/1711.2411.2511.2411.2510,5000
12/11/1711.2011.2311.2011.235,4000
12/08/1711.2011.2211.1911.2017,5000
12/07/1711.1911.2211.1911.192,2000
12/06/1711.2111.2511.2111.2211,1000
12/05/1711.2511.2611.2211.2223,2000
12/04/1711.2511.2811.2511.2510,2000
12/01/1711.2211.2511.1911.2416,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 11.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23