LVLS&P Global Dividend Opps Guggenheim09/23/2016
LAST:

 10.04
CHANGE:
 0.11
OPEN:
10.11
HIGH:
10.11
ASK:
10.04
VOLUME:
20,900
CHANGE(%):
1.08
PREV:
10.15
LOW:
10.03
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.1110.1110.0310.0420,9000
09/22/1610.1310.2210.1310.1522,5000
09/21/169.9310.079.9310.0722,5000
09/20/169.919.939.859.8715,5000
09/19/169.949.949.889.9010,6000
09/16/169.809.859.799.8418,3000
09/15/169.799.949.799.906,7000
09/14/169.789.839.789.7910,1000
09/13/169.909.909.719.7423,5000
09/12/169.8410.079.8210.0410,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.51 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31