LVLS&P Global Divd Opps Guggenheim08/18/2017
LAST:

 10.95
CHANGE:
 0.07
OPEN:
10.93
HIGH:
10.98
ASK:
10.35
VOLUME:
8,600
CHANGE(%):
0.59
PREV:
11.02
LOW:
10.93
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.9310.9810.9310.958,6000
08/17/1711.0211.0211.0211.021,6000
08/16/1711.0511.0811.0011.0811,7000
08/15/1710.9811.0210.9811.005,7000
08/14/1710.9611.0010.9611.0010,7000
08/11/1710.9210.9510.9210.948,1000
08/10/1710.9710.9810.9510.954,7000
08/09/1710.9510.9910.9510.9812,4000
08/08/1710.9911.0210.9710.976,9000
08/07/1711.0011.0211.0011.023,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50