LVLS&P Global Divd Opps Guggenheim06/28/2017
LAST:

 10.91
CHANGE:
 0.06
OPEN:
10.89
HIGH:
10.94
ASK:
10.35
VOLUME:
37,300
CHANGE(%):
0.55
PREV:
10.85
LOW:
10.89
BID:
7.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1710.8910.9410.8910.9137,3000
06/27/1710.8410.8710.8410.856,6000
06/26/1710.9110.9210.8710.9014,4000
06/23/1710.9710.9810.9610.965,2000
06/22/1710.9410.9510.9310.9311,1000
06/21/1710.9510.9610.9310.9413,1000
06/20/1711.0511.0510.9710.9712,1000
06/19/1711.0511.1011.0511.0613,7000
06/16/1710.9811.0010.9711.0028,3000
06/15/1710.9010.9510.9010.955,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.14 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10