LVLS&P Global Dividend Opps Guggenheim01/19/2017
LAST:

 10.35
CHANGE:
 0.01
OPEN:
10.33
HIGH:
10.36
ASK:
10.35
VOLUME:
9,400
CHANGE(%):
0.10
PREV:
10.36
LOW:
10.31
BID:
10.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.3310.3610.3110.359,4000
01/18/1710.3810.4410.3510.3654,6000
01/17/1710.3510.4010.3510.4069,8000
01/16/1710.3310.3310.3310.3300
01/13/1710.3410.3410.3210.3325,5000
01/12/1710.3910.3910.2810.3321,9000
01/11/1710.2210.3010.1810.2875,9000
01/10/1710.3110.3110.2210.225,7000
01/09/1710.3410.3410.2810.2873,4000
01/06/1710.3410.3610.3210.348,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.53 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62