LVHELegg EM Low Vol Hi Div ETF01/19/2018
LAST:

 29.38
CHANGE:
 0.67
OPEN:
30.04
HIGH:
30.14
ASK:
26.30
VOLUME:
1,800
CHANGE(%):
2.23
PREV:
30.05
LOW:
29.38
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.0430.1429.3829.381,8000
01/18/1830.0530.0529.9530.051,1000
01/17/1829.1829.1829.1829.182000
01/16/1829.6729.6727.0028.891,9000
01/15/1830.2030.2030.2030.2000
01/12/1830.4730.4728.9530.202,9000
01/11/1830.7131.4429.0629.404,7000
01/10/1828.9829.4228.6729.342,8000
01/09/1828.7331.3728.7329.988,7000
01/08/1828.5929.1528.5929.082,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 31.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23