LVHELegg EM Low Vol Hi Div ETF08/23/2017
LAST:

 27.52
CHANGE:
 0.34
OPEN:
27.52
HIGH:
27.52
ASK:
26.30
VOLUME:
200
CHANGE(%):
1.22
PREV:
27.86
LOW:
27.52
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1727.5227.5227.5227.522000
08/22/1727.8627.8627.8627.861000
08/21/1727.8627.8627.8627.863000
08/18/1727.1927.1927.1927.1900
08/17/1727.1927.1927.1927.191000
08/16/1727.3827.3827.3827.3800
08/15/1727.3827.3827.3827.381000
08/14/1727.3827.3827.3827.381000
08/11/1727.3827.3827.3827.3800
08/10/1727.5027.5027.3827.381,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47