LVHELegg Mason Emerging Mkts Low Volatility Hi Div E03/27/2017
LAST:

 27.30
CHANGE:
 0.04
OPEN:
27.80
HIGH:
28.03
ASK:
26.30
VOLUME:
3,500
CHANGE(%):
0.15
PREV:
27.26
LOW:
27.30
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.8028.0327.3027.303,5000
03/24/1727.2627.2627.2627.261000
03/23/1727.2627.2627.2627.261000
03/22/1727.2627.2627.2627.261000
03/21/1727.7227.8526.7927.712,3000
03/20/1727.7327.7327.7327.733,5000
03/17/1727.6627.6627.6627.661000
03/16/1727.7027.7027.7027.706000
03/15/1727.1827.1827.1827.183000
03/14/1727.1827.1827.1827.183000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63