LVHELegg Mason Emerging Mkts Low Volatility Hi Div E02/27/2017
LAST:

 27.12
CHANGE:
 0.08
OPEN:
27.12
HIGH:
27.12
ASK:
26.30
VOLUME:
100
CHANGE(%):
0.29
PREV:
27.20
LOW:
27.12
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1727.1227.1227.1227.121000
02/24/1727.2027.2027.2027.205000
02/23/1727.3827.3827.3827.381000
02/22/1727.1827.1827.1827.181000
02/21/1726.8926.8926.8926.891000
02/20/1726.8926.8926.8926.8900
02/17/1726.8926.8926.8926.891000
02/16/1726.8926.8926.8926.891000
02/15/1727.1627.1726.8926.895000
02/14/1726.9926.9926.9926.993000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08