LVHELegg EM Low Vol Hi Div ETF05/24/2017
LAST:

 27.77
CHANGE:
 0.02
OPEN:
27.77
HIGH:
27.77
ASK:
26.30
VOLUME:
200
CHANGE(%):
0.07
PREV:
27.75
LOW:
27.77
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.7727.7727.7727.772000
05/23/1727.6228.2127.6227.759000
05/22/1727.5027.7127.5027.717000
05/19/1727.7227.7927.6727.792,3000
05/18/1727.2927.2927.2927.291000
05/17/1726.9427.2926.9427.294000
05/16/1727.7127.7127.6527.651,9000
05/15/1727.6427.7727.2227.773,9000
05/12/1727.6527.6527.6527.651000
05/11/1727.5427.6527.5427.653000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80