LVHELegg EM Low Vol Hi Div ETF10/19/2017
LAST:

 27.17
CHANGE:
 0.41
OPEN:
27.12
HIGH:
27.17
ASK:
26.30
VOLUME:
1,000
CHANGE(%):
1.49
PREV:
27.58
LOW:
27.03
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.1227.1727.0327.171,0000
10/18/1727.1327.5827.1327.582,6000
10/17/1727.1027.5027.1027.104000
10/16/1726.7627.3026.6227.304,2000
10/13/1727.0827.0827.0827.083000
10/12/1727.1227.1227.1227.124000
10/11/1727.0827.1527.0027.157000
10/10/1727.0027.0027.0027.008000
10/09/1728.0828.0826.9927.031,3000
10/06/1726.9327.1426.9327.101,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17