LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF08/18/2017
LAST:

 30.88
CHANGE:
 0.06
OPEN:
30.84
HIGH:
30.97
ASK:
29.30
VOLUME:
6,400
CHANGE(%):
0.19
PREV:
30.94
LOW:
30.83
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.8430.9730.8330.886,4000
08/17/1731.2331.2730.9030.9420,9000
08/16/1731.2031.3331.2031.2416,9000
08/15/1731.0731.1531.0731.138,4000
08/14/1731.0831.1331.0131.068,9000
08/11/1731.0931.0930.7830.788,8000
08/10/1731.0031.0030.8530.8520,5000
08/09/1730.9831.0430.9331.0130,3000
08/08/1731.0331.0630.9630.9620,1000
08/07/1731.0731.0731.0331.056,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40