LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF11/21/17 14:17
LAST:

 32.29
CHANGE:
 0.23
OPEN:
32.31
HIGH:
32.31
ASK:
29.30
VOLUME:
42,109
CHANGE(%):
0.72
PREV:
32.06
LOW:
32.20
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1732.3132.3132.2032.2942,1090
11/20/1732.0532.1132.0332.0634,5000
11/17/1732.0032.0632.0032.029,1000
11/16/1732.0732.2032.0732.166,2000
11/15/1732.4032.4032.0232.022,8000
11/14/1732.1832.2131.9532.2116,9000
11/13/1731.9232.0931.9232.0511,5000
11/10/1731.8831.9831.8431.983,3000
11/09/1731.8131.9631.8131.965,1000
11/08/1731.8932.0431.8832.0228,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 32.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23