LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF12/02/2016
LAST:

 28.27
CHANGE:
 0.01
OPEN:
28.19
HIGH:
28.30
ASK:
27.33
VOLUME:
7,700
CHANGE(%):
0.04
PREV:
28.28
LOW:
28.19
BID:
27.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.1928.3028.1928.277,7000
12/01/1629.1829.1828.2328.2885,7000
11/30/1628.0028.3028.0028.269,4000
11/29/1627.6327.6327.2427.3041,9000
11/28/1627.8227.8227.4727.5115,5000
11/25/1627.8727.8727.8227.851,3000
11/24/1627.9727.9727.9727.9700
11/23/1627.7827.9727.7627.9719,2000
11/22/1627.8627.8627.5227.7647,2000
11/21/1627.6727.7727.6327.7320,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37