LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF06/23/2017
LAST:

 30.87		CHANGE:
 0.11		OPEN:
30.98		HIGH:
30.99		ASK:
29.30		VOLUME:
4,200
CHANGE(%):
0.36		PREV:
30.98		LOW:
30.87		BID:
29.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.9830.9930.8730.874,2000
06/22/1731.0231.0430.9830.989,6000
06/21/1731.1731.1731.0131.019,7000
06/20/1731.4331.4331.1531.1514,4000
06/19/1731.2331.3331.1931.3088,0000
06/16/1731.2631.2631.1331.2120,5000
06/15/1731.0331.1930.9531.198,9000
06/14/1731.0531.1031.0331.109,2000
06/13/1730.8931.0530.8931.007,0000
06/12/1730.7830.9230.7830.8411,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02