LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF02/24/17 11:26
LAST:

 29.37
CHANGE:
 0.14
OPEN:
29.33
HIGH:
29.37
ASK:
29.30
VOLUME:
7,948
CHANGE(%):
0.49
PREV:
29.51
LOW:
29.21
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1729.3329.3729.2129.377,9480
02/23/1729.7929.7929.4329.517,7000
02/22/1729.7229.7529.6129.6410,5000
02/21/1729.8429.9429.8229.9023,7000
02/20/1729.6829.6829.6829.6800
02/17/1729.5829.6829.5329.6824,1000
02/16/1730.0630.0629.6429.728,2000
02/15/1729.8130.0829.8130.0114,0000
02/14/1729.7629.8729.5929.8720,3000
02/13/1729.6229.6929.5829.6612,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62