LVHBInnovator Lunt Low Vol/High Beta Tactical ETF08/10/2020
LAST:

 31.79		CHANGE:
 0.02		OPEN:
31.73		HIGH:
31.79		ASK:
29.30		VOLUME:
1,000
CHANGE(%):
0.06		PREV:
31.77		LOW:
31.66		BID:
29.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2031.7331.7931.6631.791,0000
08/07/2031.5031.7731.5031.771,1000
08/06/2031.3031.4731.3031.478000
08/05/2031.5631.5631.5631.565000
08/04/2031.1931.5431.1931.546,5000
08/03/2031.3731.5631.3731.466,5000
07/31/2031.3031.3030.8031.126,8000
07/30/2030.9131.4530.9131.451,2000
07/29/2031.3931.9631.2731.969,5000
07/28/2031.2231.3931.0731.078000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 1,594.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46