LVHBElkhorn Lunt Low Vol/High Beta Tactical ETF04/28/2017
LAST:

 29.91
CHANGE:
 0.13
OPEN:
29.95
HIGH:
29.99
ASK:
29.30
VOLUME:
34,100
CHANGE(%):
0.43
PREV:
30.04
LOW:
29.88
BID:
29.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1729.9529.9929.8829.9134,1000
04/27/1730.1130.1630.0030.0424,9000
04/26/1730.1730.1730.0230.0436,6000
04/25/1730.1430.1730.0430.0920,8000
04/24/1730.2030.2029.9230.027,4000
04/21/1729.7129.8429.7129.8011,0000
04/20/1729.6529.8429.6429.8117,1000
04/19/1729.8229.8429.6629.6930,6000
04/18/1729.7729.8029.6829.8014,8000
04/17/1729.7129.7729.6329.7727,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34