LTSKLadenburg Thalmann Financial Services Inc 7.25%03/05/2020
LAST:

 21.00
CHANGE:
 0.01
OPEN:
21.01
HIGH:
21.52
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.05
PREV:
21.01
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2021.0121.5221.0021.0011,0000
03/04/2021.9022.0521.0121.0113,2000
03/03/2021.3022.3421.0921.2236,7000
03/02/2020.7021.3220.6721.3222,6000
02/28/2021.0521.0520.0020.6717,2000
02/27/2021.0121.3521.0021.1132,6000
02/26/2021.3521.3621.2321.3136,7000
02/25/2021.3521.5021.3121.3526,1000
02/24/2021.1021.5021.0021.504,2000
02/21/2021.1521.5021.0021.5032,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.59 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83