LTSLadenburg Thalmann Financial Inc09/20/2018
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.450
ASK:
2.500
VOLUME:
564,200
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.350
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.3602.4502.3502.370564,2000
09/19/182.4602.5602.3202.390992,0000
09/18/182.8102.8402.4502.5001,090,4000
09/17/182.8802.8802.7602.800329,9000
09/14/182.8002.9402.7502.900408,3000
09/13/182.6402.8602.5502.790745,9000
09/12/182.4502.6802.3702.540781,1000
09/11/182.5602.6702.3802.4401,252,2000
09/10/182.9603.0302.4702.5501,292,9000
09/07/183.4303.4702.6102.9201,583,1000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.35
PtB:1.59
PtS:0.49
EBITDA:N/A
Shares:196.35M
Market Cap:465.35M
52wk range:2.32 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83