LTSLadenburg Thalmann Financial Inc04/26/2017
LAST:

 2.580
CHANGE:
 0.08
OPEN:
2.490
HIGH:
2.620
ASK:
3.480
VOLUME:
274,200
CHANGE(%):
3.20
PREV:
2.500
LOW:
2.490
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.4902.6202.4902.580274,2000
04/25/172.4902.5902.4402.500191,0000
04/24/172.3902.5202.3902.460171,7000
04/21/172.4502.4502.3402.380242,6000
04/20/172.5102.5402.3902.440259,7000
04/19/172.5702.6002.4702.480186,8000
04/18/172.4802.5702.4502.560178,3000
04/17/172.4402.5202.4302.520147,5000
04/14/172.4302.4302.4302.43000
04/13/172.4202.4902.4002.430138,0000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.31
PtS:0.43
EBITDA:N/A
Shares:194.03M
Market Cap:500.59M
52wk range:1.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49