LTSLadenburg Thalmann Financial Inc08/18/2017
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.450
ASK:
2.500
VOLUME:
126,500
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.360
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.3702.4502.3602.430126,5000
08/17/172.4202.4902.4002.410211,4000
08/16/172.4602.5002.4102.440108,7000
08/15/172.4802.4902.4102.440122,9000
08/14/172.5002.5102.4502.470179,0000
08/11/172.4402.5102.4202.430125,2000
08/10/172.3902.6302.3902.490815,9000
08/09/172.2802.5502.2402.500817,8000
08/08/172.2502.3802.2502.29058,2000
08/07/172.2502.3702.2502.28063,9000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.37
PtS:0.42
EBITDA:N/A
Shares:196.35M
Market Cap:477.13M
52wk range:1.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08