LTSLadenburg Thalmann Financial Inc06/23/17 10:19
LAST:

 2.380
CHANGE:
 0.04
OPEN:
2.310
HIGH:
2.380
ASK:
2.500
VOLUME:
19,871
CHANGE(%):
1.71
PREV:
2.340
LOW:
2.310
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.3102.3802.3102.38019,8710
06/22/172.3602.3702.3002.340152,7000
06/21/172.3402.4102.3302.340171,7000
06/20/172.3902.4202.3002.330161,6000
06/19/172.3702.4402.3502.420149,9000
06/16/172.3902.4102.3102.330327,2000
06/15/172.3902.5202.3902.440184,5000
06/14/172.4502.4802.3802.440150,6000
06/13/172.4602.4702.4002.450105,9000
06/12/172.4302.5002.3702.450212,5000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:0.42
EBITDA:N/A
Shares:195.88M
Market Cap:466.20M
52wk range:1.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02