LTSLadenburg Thalmann Financial Inc12/05/16 09:59
LAST:

 2.390
CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.390
ASK:
2.360
VOLUME:
6,083
CHANGE(%):
2.58
PREV:
2.330
LOW:
2.340
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.3602.3902.3402.3906,0830
12/02/162.4202.4202.3202.33074,8000
12/01/162.4202.4302.3302.420198,3000
11/30/162.4102.4702.3902.420173,5000
11/29/162.4702.4702.3602.390149,0000
11/28/162.4602.5002.3702.450197,4000
11/25/162.4502.4902.4202.480123,2000
11/24/162.4502.4502.4502.45000
11/23/162.4102.4702.3502.450218,4000
11/22/162.4102.4202.3302.420194,7000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:0.43
EBITDA:N/A
Shares:193.89M
Market Cap:463.40M
52wk range:1.63 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26