LTSLadenburg Thalmann Financial Inc02/24/2017
LAST:

 2.280
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.300
ASK:
2.510
VOLUME:
87,200
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.240
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.2602.3002.2402.28087,2000
02/23/172.2502.3202.2402.290128,0000
02/22/172.2702.2902.2402.25060,0000
02/21/172.3002.3602.2602.29060,4000
02/20/172.2902.2902.2902.29000
02/17/172.2502.3002.2102.290264,8000
02/16/172.2402.3602.1802.210280,9000
02/15/172.2102.2702.2002.240134,7000
02/14/172.2502.2702.1702.230170,5000
02/13/172.3202.3502.2302.27087,0000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.16
PtS:0.39
EBITDA:N/A
Shares:193.89M
Market Cap:442.07M
52wk range:1.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62