LTSLadenburg Thalmann Financial Inc01/23/2018
LAST:

 3.190
CHANGE:
 0.08
OPEN:
3.090
HIGH:
3.200
ASK:
2.500
VOLUME:
67,000
CHANGE(%):
2.57
PREV:
3.110
LOW:
3.080
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.0903.2003.0803.19067,0000
01/22/183.1203.1403.0903.11084,6000
01/19/183.0303.1403.0303.130127,1000
01/18/183.1003.1103.0503.070108,2000
01/17/183.1103.1503.0703.130112,0000
01/16/183.2403.2403.0603.070131,2000
01/15/183.2103.2103.2103.21000
01/12/183.2903.3203.1803.210197,9000
01/11/183.2003.3003.1603.300174,2000
01/10/183.1403.2003.1303.190125,4000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.35
PtB:1.59
PtS:0.49
EBITDA:N/A
Shares:196.35M
Market Cap:626.36M
52wk range:2.05 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23