LTSLadenburg Thalmann Financial Inc09/22/17 10:27
LAST:

 2.850
CHANGE:
 0.08
OPEN:
2.770
HIGH:
2.850
ASK:
2.500
VOLUME:
60,889
CHANGE(%):
2.89
PREV:
2.770
LOW:
2.770
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7702.8502.7702.85060,8890
09/21/172.7002.7802.6502.770150,0000
09/20/172.6202.8202.6202.670315,3000
09/19/172.6402.6602.5902.660205,4000
09/18/172.6102.6502.5752.630305,9000
09/15/172.5602.6102.4802.610693,4000
09/14/172.4902.5302.4802.530153,8000
09/13/172.4802.5502.4802.540195,5000
09/12/172.4802.5402.4702.500108,9000
09/11/172.4902.5402.4802.510122,7000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.58
PtB:1.39
PtS:0.43
EBITDA:N/A
Shares:196.35M
Market Cap:559.60M
52wk range:1.63 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82