LTSLadenburg Thalmann Financial Inc11/17/2017
LAST:

 3.220
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.270
ASK:
2.500
VOLUME:
118,200
CHANGE(%):
0.62
PREV:
3.240
LOW:
3.190
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.2003.2703.1903.220118,2000
11/16/173.2003.3303.2003.240185,6000
11/15/173.2103.3103.1403.200180,6000
11/14/173.2203.2203.0803.210172,3000
11/13/173.3303.3303.2103.210205,0000
11/10/173.1903.3303.1803.290271,9000
11/09/173.1203.2303.0903.20094,4000
11/08/173.0303.2303.0303.190270,5000
11/07/173.2303.2303.0503.050176,2000
11/06/173.1503.2503.1303.210245,9000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.35
PtB:1.59
PtS:0.49
EBITDA:N/A
Shares:196.35M
Market Cap:632.25M
52wk range:2.05 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23