LTSLadenburg Thalmann Financial Inc12/11/2018
LAST:

 2.670
CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.730
ASK:
2.500
VOLUME:
66,600
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.620
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/182.7202.7302.6202.67066,6000
12/10/182.7002.7702.6202.690143,7000
12/07/182.7102.7902.6352.700166,1000
12/06/182.6302.7702.5502.730212,6000
12/05/182.6802.6802.6802.68000
12/04/182.8802.8802.6002.680190,9000
12/03/182.8902.9102.8002.86092,4000
11/30/182.8502.9002.8102.860188,1000
11/29/182.7202.8602.7202.84090,4000
11/28/182.6502.7802.6002.740131,3000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.35
PtB:1.59
PtS:0.49
EBITDA:N/A
Shares:196.35M
Market Cap:524.26M
52wk range:2.32 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83