LTSLadenburg Thalmann Financial Inc09/30/2016
LAST:

 2.310
CHANGE:
 0.11
OPEN:
2.230
HIGH:
2.310
ASK:
2.160
VOLUME:
210,800
CHANGE(%):
5.00
PREV:
2.200
LOW:
2.200
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.2302.3102.2002.310210,8000
09/29/162.2102.2402.1602.20073,4000
09/28/162.2302.2602.2002.220136,8000
09/27/162.1902.2702.1402.25097,8000
09/26/162.0902.2202.0902.190145,6000
09/23/162.2502.2502.1102.120233,7000
09/22/162.2802.2802.2102.240149,1000
09/21/162.2502.2802.2202.270112,4000
09/20/162.2602.2602.2302.23075,5000
09/19/162.3002.3102.2302.240143,3000
COMPANY PROFILE
AMEX, LTS - Ladenburg Thalmann Financial Inc

We are engaged in retail and institutional securities brokerage, investment  banking services, asset management services and investment activities through  our subsidiaries, Ladenburg Thalmann & Co. Inc. (?Ladenburg?) and Investacorp,  Inc. (collectively with related companies, ?Investacorp?). We are committed to  establishing a significant presence in the financial services industry by  meeting the varying investment needs of our corporate, institutional and retail  clients.  Ladenburg is a full service broker-dealer that has been a member of the New York  Stock Exchange (?NYSE?) since 1879. It provides its services principally for  middle market and emerging growth companies and high net worth individuals  through a coordinated effort among corporate finance, capital markets, asset  management, brokerage and trading professionals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:0.37
EBITDA:N/A
Shares:183.37M
Market Cap:423.58M
52wk range:1.80 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86