LTS-ALadenburg Thalmann Financial Se12/08/2016
LAST:

 24.55
CHANGE:
 0.30
OPEN:
24.18
HIGH:
24.55
ASK:
0.00
VOLUME:
25,800
CHANGE(%):
1.24
PREV:
24.25
LOW:
24.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.1824.5524.1824.5525,8000
12/07/1624.3324.3324.0324.2519,5000
12/06/1624.0224.2224.0224.1340,5000
12/05/1623.8724.1523.8024.0230,8000
12/02/1623.9124.0523.7523.9040,8000
12/01/1624.1224.1223.7824.1226,9000
11/30/1623.7524.2723.7524.2040,4000
11/29/1623.4124.0623.3124.0034,6000
11/28/1623.3023.5023.2223.2259,1000
11/25/1623.2023.4523.1423.2043,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50