LTS-ALadenburg Thalmann Financial Se01/20/2017
LAST:

 24.45
CHANGE:
 0.40
OPEN:
24.06
HIGH:
24.45
ASK:
0.00
VOLUME:
12,600
CHANGE(%):
1.66
PREV:
24.05
LOW:
24.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.0624.4524.0324.4512,6000
01/19/1724.3224.4924.0524.0519,2000
01/18/1724.3224.4124.3224.3510,0000
01/17/1724.6824.7524.3024.3025,6000
01/16/1724.6724.6724.6724.6700
01/13/1724.7224.7524.6524.6720,7000
01/12/1724.7424.7524.6224.7312,0000
01/11/1724.5524.7424.5224.7418,9000
01/10/1724.4624.7024.4624.6913,7000
01/09/1724.4324.6924.2824.5918,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71