LTS-ALadenburg Thalmann Financial Se05/19/2017
LAST:

 25.13
CHANGE:
 0.01
OPEN:
25.11
HIGH:
25.43
ASK:
0.00
VOLUME:
12,700
CHANGE(%):
0.04
PREV:
25.12
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1725.1125.4325.0525.1312,7000
05/18/1725.1025.2425.0825.1211,3000
05/17/1725.0525.2525.0525.1012,6000
05/16/1725.0825.2825.0525.2217,8000
05/15/1725.2725.2725.0525.1037,4000
05/12/1725.0925.1625.0625.159,1000
05/11/1725.1025.1825.0525.1414,2000
05/10/1725.1525.3125.1225.1913,2000
05/09/1725.4225.4225.1125.1219,9000
05/08/1725.2625.3325.1525.3021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86