LTS-ALadenburg Thalmann Financial Se08/18/2017
LAST:

 25.17
CHANGE:
 0.04
OPEN:
25.03
HIGH:
25.17
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
0.14
PREV:
25.14
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.0325.1725.0025.1721,4000
08/17/1725.1625.2025.0325.1418,6000
08/16/1725.1625.2425.1625.2424,9000
08/15/1725.0125.1625.0025.1615,3000
08/14/1725.0625.0825.0025.0819,7000
08/11/1725.1025.1024.8425.0931,5000
08/10/1725.0225.2225.0225.1523,7000
08/09/1725.1025.2225.0325.0319,3000
08/08/1725.1325.2525.1125.1315,1000
08/07/1725.0025.1125.0025.1022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08