LTS-ALadenburg Thalmann Financial Se03/28/2017
LAST:

 24.97
CHANGE:
 0.07
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
18,300
CHANGE(%):
0.28
PREV:
24.90
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0725.0724.9124.9718,3000
03/27/1725.0025.2024.9024.9021,4000
03/24/1725.0925.0924.8425.0012,3000
03/23/1725.0025.0725.0025.057,5000
03/22/1724.9624.9924.8724.9211,0000
03/21/1724.9625.0124.7624.9212,2000
03/20/1725.0525.0524.9124.9617,5000
03/17/1725.0525.0924.8825.0627,1000
03/16/1724.9625.0924.9025.0933,8000
03/15/1724.7524.9524.7024.8717,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26