LTS-ALadenburg Thalmann Financial Se09/19/2017
LAST:

 24.92
CHANGE:
 0.06
OPEN:
24.85
HIGH:
24.94
ASK:
0.00
VOLUME:
19,100
CHANGE(%):
0.24
PREV:
24.86
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.8524.9424.8224.9219,1000
09/18/1724.8824.9524.8324.8649,7000
09/15/1724.9825.0524.9425.0034,9000
09/14/1724.9224.9724.9224.9727,5000
09/13/1725.0125.0324.9524.9936,4000
09/12/1725.0025.1024.9524.9846,1000
09/11/1725.0025.0524.9825.0033,9000
09/08/1725.0525.0524.9524.9634,2000
09/07/1725.0025.0524.9425.0064,7000
09/06/1724.9525.0424.9525.0421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27