LTS-ALadenburg Thalmann Financial Se06/27/17 10:56
LAST:

 24.80
CHANGE:
 0.05
OPEN:
24.75
HIGH:
24.80
ASK:
0.00
VOLUME:
3,923
CHANGE(%):
0.20
PREV:
24.75
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.7524.8024.7524.803,9230
06/26/1724.7124.8024.7124.7540,3000
06/23/1724.7824.8224.6324.7070,1000
06/22/1724.8024.8024.7124.7124,7000
06/21/1724.8624.8624.7624.8022,5000
06/20/1724.8224.8824.8024.8013,9000
06/19/1724.8824.8824.7624.8545,3000
06/16/1724.8524.9024.8124.8157,1000
06/15/1724.8224.8824.8224.8233,8000
06/14/1724.8824.8824.8224.8556,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.45 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12