LTS-ALadenburg Thalmann Financial Se09/27/2016
LAST:

 24.95
CHANGE:
 0.03
OPEN:
24.92
HIGH:
25.10
ASK:
0.00
VOLUME:
18,900
CHANGE(%):
0.12
PREV:
24.98
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.9225.1024.9224.9518,9000
09/26/1624.9324.9824.8624.9820,4000
09/23/1625.0025.0024.9325.0015,9000
09/22/1624.9925.0924.8624.9119,6000
09/21/1624.9925.0824.8524.9929,8000
09/20/1624.9525.0024.8525.0014,6000
09/19/1624.8224.9124.8024.9118,1000
09/16/1624.6524.8124.5024.7521,4000
09/15/1624.9524.9524.6524.7513,0000
09/14/1624.8024.9424.5424.8233,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.57 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41