LSVXUBS Group Ag01/20/2017
LAST:

 28.27
CHANGE:
 0.00
OPEN:
28.27
HIGH:
28.27
ASK:
27.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.27
LOW:
28.27
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.2728.2728.2728.271000
01/18/1727.8028.2727.5228.277000
01/17/1727.7527.7527.7527.7500
01/16/1727.7527.7527.7527.7500
01/13/1727.7527.7527.7527.7500
01/12/1727.9927.9927.7527.754000
01/11/1727.8427.8427.8427.845000
01/10/1727.9627.9627.9627.962000
01/09/1727.7627.7627.7627.764000
01/06/1727.7828.0227.7827.901,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71