LSVXVelocity VIX Variable Long Short06/25/2018
LAST:

 14.88
CHANGE:
 0.17
OPEN:
15.30
HIGH:
15.30
ASK:
30.97
VOLUME:
300
CHANGE(%):
1.13
PREV:
15.05
LOW:
14.88
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1815.3015.3014.8814.883000
06/22/1815.0515.0515.0515.051,0000
06/21/1815.0115.0115.0115.011000
06/19/1815.0115.0115.0115.011000
06/18/1815.3715.3715.3715.371000
06/14/1815.3415.3715.3415.371,2000
06/13/1815.0015.0015.0015.001000
06/12/1815.0015.0015.0015.001000
06/11/1815.0015.0015.0015.001000
06/08/1815.0015.0015.0015.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 33.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83