LSVXVelocity VIX Variable Long Short11/21/2017
LAST:

 29.53
CHANGE:
 0.82
OPEN:
29.57
HIGH:
29.57
ASK:
30.97
VOLUME:
1,000
CHANGE(%):
2.86
PREV:
28.71
LOW:
29.53
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.5729.5729.5329.531,0000
11/20/1728.7128.7128.7128.7100
11/17/1728.7128.7128.7128.7100
11/16/1728.7128.7128.7128.7100
11/15/1728.7228.7228.7128.711,3000
11/14/1728.9228.9228.9228.924000
11/13/1729.1629.1629.1629.161000
11/10/1729.1429.1429.1429.141000
11/09/1728.9029.1128.9029.111,1000
11/08/1729.3029.3029.3029.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.26 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23