LSVXVelocity VIX Variable Long Short01/18/2018
LAST:

 30.77
CHANGE:
 0.10
OPEN:
30.80
HIGH:
30.80
ASK:
30.97
VOLUME:
100,500
CHANGE(%):
0.33
PREV:
30.67
LOW:
30.70
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.8030.8030.7030.77100,5000
01/17/1830.6730.6730.6730.671000
01/16/1831.0931.0930.7130.715000
01/15/1831.3031.3031.3031.3000
01/12/1831.3031.3031.3031.302000
01/11/1831.2931.2931.2931.292000
01/10/1831.0031.0631.0031.066000
01/09/1831.2831.3131.2831.314000
01/08/1831.1831.1831.1831.181000
01/05/1831.1831.1831.1831.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.51 - 31.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23