LSVXVelocity VIX Variable Long Short07/26/2017
LAST:

 30.35
CHANGE:
 0.00
OPEN:
30.35
HIGH:
30.35
ASK:
30.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.35
LOW:
30.35
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.3530.3530.3530.351000
07/24/1730.3530.3530.3530.351000
07/21/1730.3530.3530.3530.351000
07/19/1730.3530.3530.3530.355000
07/18/1730.0430.0430.0430.041000
07/17/1730.0430.0430.0430.041000
07/14/1730.0430.0430.0430.042000
07/13/1729.5329.5329.5329.531000
07/12/1729.5329.5329.5329.531000
07/07/1729.4429.5329.4429.535000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.23 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33