LSVXVelocity VIX Variable Long Short05/23/2017
LAST:

 29.25
CHANGE:
 0.00
OPEN:
29.25
HIGH:
29.25
ASK:
27.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.25
LOW:
29.25
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.2529.2529.2529.251000
05/22/1729.2629.2629.2229.251,3000
05/19/1729.0529.0529.0529.051000
05/18/1728.9129.1228.9129.034,4000
05/17/1730.2030.2029.1529.151,1000
05/16/1730.8730.8730.7330.732000
05/15/1730.6830.8530.6730.775,8000
05/12/1730.2730.2730.2730.271000
05/11/1730.5030.5030.2530.276000
05/10/1730.6230.6230.6230.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10