LSVXVelocityshares VIX Variable Long Short03/23/2017
LAST:

 30.30
CHANGE:
 0.07
OPEN:
30.30
HIGH:
30.30
ASK:
27.94
VOLUME:
200
CHANGE(%):
0.23
PREV:
30.37
LOW:
30.30
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.3030.3030.3030.302000
03/22/1730.5030.5430.3530.372,0000
03/21/1731.2031.2130.5430.601,7000
03/20/1730.9830.9830.9830.982000
03/17/1730.8730.9930.8730.992,1000
03/16/1730.8230.8230.8230.823000
03/15/1730.6530.6530.6530.653000
03/14/1730.2930.3630.2930.361,4000
03/13/1730.1030.1030.1030.1000
03/10/1730.1030.1030.1030.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12