LSTKLivestock Pure Beta Ipath ETN06/23/2017
LAST:

 43.11
CHANGE:
 0.50
OPEN:
43.07
HIGH:
43.11
ASK:
39.50
VOLUME:
300
CHANGE(%):
1.15
PREV:
43.61
LOW:
43.07
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1743.0743.1143.0743.113000
06/22/1743.5943.6143.5943.616000
06/21/1744.0744.0744.0744.071000
06/20/1743.6543.6543.6543.652000
06/19/1744.0844.0844.0344.081,0000
06/16/1743.7043.9143.7043.911,3000
06/15/1743.8943.9843.7143.781,4000
06/14/1745.4545.4545.4545.451000
06/13/1745.4545.4545.4545.4500
06/12/1745.4545.4545.4545.452000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 45.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60