LSTKLivestock Pure Beta ETN Ipath01/20/17 10:17
LAST:

 40.88
CHANGE:
 0.01
OPEN:
40.88
HIGH:
40.88
ASK:
39.50
VOLUME:
150
CHANGE(%):
0.02
PREV:
40.89
LOW:
40.88
BID:
39.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.8840.8840.8840.881500
01/18/1740.8040.9240.8040.893,3000
01/17/1740.7040.7040.7040.704,3000
01/16/1740.4740.4740.4740.4700
01/13/1740.4740.4740.4740.471000
01/12/1740.4740.4740.4740.471000
01/11/1740.4740.4740.4140.471,4000
01/10/1740.0040.0040.0040.001000
01/09/1739.2339.2339.1739.174000
01/06/1739.1639.2739.1339.273,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71