LSTKLivestock Pure Beta ETN Ipath12/05/2016
LAST:

 37.08
CHANGE:
 0.41
OPEN:
37.04
HIGH:
37.20
ASK:
36.98
VOLUME:
4,400
CHANGE(%):
1.09
PREV:
37.49
LOW:
37.04
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.0437.2037.0437.084,4000
12/02/1637.4937.4937.4937.491,5000
12/01/1637.4937.4937.4937.493000
11/30/1636.6337.8036.6337.801,5000
11/29/1638.0338.0338.0338.031000
11/28/1638.0338.2138.0338.039000
11/25/1637.9838.0737.9838.073,3000
11/24/1637.6437.6437.6437.6400
11/23/1637.6337.6437.4837.6410,1000
11/22/1637.5737.5737.5737.5710,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.46 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75