LSTKLivestock Pure Beta Ipath ETN04/11/2018
LAST:

 42.10
CHANGE:
 0.04
OPEN:
42.10
HIGH:
42.10
ASK:
39.50
VOLUME:
1,200
CHANGE(%):
0.10
PREV:
42.06
LOW:
42.10
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1842.1042.1042.1042.101,2000
04/10/1842.0642.0642.0642.061000
04/09/1842.0642.0642.0642.0600
04/06/1841.7142.0641.7142.0613,1000
04/05/1842.0042.0042.0042.001000
04/04/1839.7941.2539.7941.253000
04/03/1840.5740.5740.1940.198000
04/02/1841.5441.5441.5441.541000
03/30/1841.5441.5441.5441.5400
03/29/1841.5441.5441.5441.548000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.79 - 47.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83