LSTKLivestock Pure Beta ETN Ipath04/28/2017
LAST:

 43.45
CHANGE:
 0.00
OPEN:
43.45
HIGH:
43.45
ASK:
39.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.45
LOW:
43.45
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1743.4543.4543.4543.451000
04/27/1743.4543.4543.4543.451000
04/26/1741.5041.5041.5041.5000
04/25/1741.5041.5041.5041.501000
04/24/1741.7241.7241.5041.503000
04/21/1742.0942.1542.0642.061,0000
04/20/1742.0542.0542.0542.0500
04/19/1742.0842.0842.0542.051,9000
04/18/1742.0642.0642.0642.064,4000
04/17/1741.7741.7741.7741.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 43.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34