LSTKLivestock Pure Beta ETN Ipath09/26/2016
LAST:

 36.00
CHANGE:
 4.14
OPEN:
36.00
HIGH:
36.00
ASK:
36.61
VOLUME:
5,000
CHANGE(%):
10.31
PREV:
40.14
LOW:
36.00
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1636.0036.0036.0036.005,0000
09/23/1640.1440.1440.1440.1400
09/22/1640.1440.1440.1440.141000
09/21/1640.1440.1440.1440.141000
09/20/1640.1440.1440.1440.1400
09/19/1640.1440.1440.1440.141000
09/16/1640.1440.1440.1440.1400
09/15/1640.1440.1440.1440.141000
09/14/1640.1440.1440.1440.149,6000
09/13/1640.1440.1440.1440.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.47 - 48.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20