LSTKLivestock Pure Beta Ipath ETN08/18/2017
LAST:

 41.62
CHANGE:
 0.70
OPEN:
41.62
HIGH:
41.62
ASK:
39.50
VOLUME:
100
CHANGE(%):
1.65
PREV:
42.32
LOW:
41.62
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.6241.6241.6241.621000
08/17/1742.3242.3242.3242.3200
08/16/1742.3242.3242.3242.3200
08/15/1742.3242.3242.3242.3200
08/14/1742.2542.3242.2442.321,3000
08/11/1742.3742.4342.3742.432,6000
08/10/1742.5042.5042.5042.505000
08/09/1743.6943.6943.6943.6900
08/08/1743.6943.6943.6943.691000
08/07/1743.6943.6943.6943.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 45.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91