LSTKLivestock Pure Beta Ipath ETN01/11/2018
LAST:

 45.17
CHANGE:
 0.00
OPEN:
45.17
HIGH:
45.17
ASK:
39.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.17
LOW:
45.17
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1845.1745.1745.1745.171000
01/10/1845.1745.1745.1745.172000
01/09/1845.1745.1745.1745.1700
01/08/1845.1745.1745.1745.171000
01/05/1845.1745.1745.1745.1700
01/04/1845.1745.1745.1745.171000
01/03/1845.1745.1745.1745.171000
01/02/1843.5345.1743.5345.175000
01/01/1844.8044.8044.8044.8000
12/29/1744.8044.8044.8044.804,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.52 - 47.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23