LSTKLivestock Pure Beta Ipath ETN10/12/2017
LAST:

 44.53
CHANGE:
 1.29
OPEN:
44.53
HIGH:
44.53
ASK:
39.50
VOLUME:
5,300
CHANGE(%):
2.98
PREV:
43.24
LOW:
44.53
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1744.5344.5344.5344.535,3000
10/11/1743.2443.2443.2443.2400
10/10/1743.2443.2443.2443.2400
10/09/1743.2443.2443.2443.2400
10/06/1743.2443.2443.2443.2400
10/05/1743.2443.2443.2443.241000
10/04/1743.2443.2443.2443.2400
10/03/1743.2443.2443.2443.2400
10/02/1743.2443.2443.2443.241000
09/29/1743.1243.1243.1243.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 45.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02