LSTKLivestock Pure Beta ETN Ipath03/22/2017
LAST:

 41.24
CHANGE:
 0.05
OPEN:
41.24
HIGH:
41.24
ASK:
39.50
VOLUME:
700
CHANGE(%):
0.12
PREV:
41.19
LOW:
41.24
BID:
36.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1741.2441.2441.2441.247000
03/21/1741.1941.1941.1941.1900
03/20/1741.1941.1941.1941.1900
03/17/1741.1941.1941.1941.1900
03/16/1740.9041.1940.9041.196000
03/15/1740.6240.6840.6240.686000
03/14/1740.7540.7540.7540.7500
03/13/1740.7140.7540.6240.751,6000
03/10/1740.3140.3140.3040.302000
03/09/1740.2040.2040.2040.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.31 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03