LSCS&P Cti ETN Elements09/16/2016
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.470
ASK:
5.520
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.450
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/165.4705.4705.4505.4605,5000
09/15/165.4705.4705.4405.46030,7000
09/14/165.3805.5305.3805.5304000
09/13/165.5705.5705.5705.57000
09/12/165.5005.5705.5005.5701,5000
09/09/165.5105.5105.5105.5102000
09/08/165.7105.7105.7105.71000
09/07/165.7105.7105.7105.7103000
09/06/165.6305.6305.6305.6301000
09/05/165.6305.6305.6305.63000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.20 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20