LRETEtracs Mt Pay 2X MSCI US REIT Index ETN08/18/2017
LAST:

 25.38
CHANGE:
 0.66
OPEN:
25.22
HIGH:
25.43
ASK:
27.35
VOLUME:
2,100
CHANGE(%):
2.53
PREV:
26.04
LOW:
25.22
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2225.4325.2225.382,1000
08/17/1726.3126.3126.0426.043,5000
08/16/1726.1026.2926.0626.291,0000
08/15/1725.8725.9025.8525.907,7000
08/14/1725.9026.4325.6026.049,7000
08/11/1725.4525.4525.2825.282,8000
08/10/1725.9325.9325.8425.841,5000
08/09/1726.1026.1726.1026.123,3000
08/08/1726.5526.5526.2526.304,2000
08/07/1726.6926.6926.5726.572,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08