LRETEtracs Monthly Pay 2Xleveraged03/22/2017
LAST:

 25.54
CHANGE:
 0.19
OPEN:
25.16
HIGH:
25.54
ASK:
27.35
VOLUME:
500
CHANGE(%):
0.74
PREV:
25.73
LOW:
25.16
BID:
21.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.1625.5425.1625.545000
03/21/1725.6525.8225.6525.731,4000
03/20/1725.8026.1025.6925.777,5000
03/17/1725.8025.8025.8025.803000
03/16/1725.7525.7525.7025.708000
03/15/1725.2025.9725.1125.973,8000
03/14/1724.7124.7124.7124.712000
03/13/1725.0825.0824.6424.642,3000
03/10/1724.4424.5624.3524.561,2000
03/09/1725.4025.4024.7724.841,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03