LRETEtracs Monthly Pay 2Xleveraged04/21/2017
LAST:

 27.60
CHANGE:
 0.24
OPEN:
27.69
HIGH:
27.69
ASK:
27.35
VOLUME:
1,100
CHANGE(%):
0.86
PREV:
27.84
LOW:
27.59
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.6927.6927.5927.601,1000
04/20/1727.8427.8427.8427.841000
04/19/1727.8427.8427.8427.846000
04/18/1727.7227.8427.7227.844000
04/17/1727.3627.4327.3627.437000
04/14/1727.0627.0627.0627.0600
04/13/1727.2427.2427.0627.065000
04/12/1727.1427.1527.1427.155000
04/11/1726.9327.1726.8627.155,4000
04/10/1726.8727.0226.7526.9314,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41