LRETEtracs Monthly Pay 2Xleveraged09/23/2016
LAST:

 29.98
CHANGE:
 0.21
OPEN:
29.98
HIGH:
29.98
ASK:
33.00
VOLUME:
500
CHANGE(%):
0.70
PREV:
30.19
LOW:
29.98
BID:
27.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1629.9829.9829.9829.985000
09/22/1629.9830.2229.9830.1919,9000
09/21/1628.6029.3527.9329.354,0000
09/20/1628.8228.9128.5528.606,1000
09/19/1628.4228.6328.4228.585,0000
09/16/1627.9128.0027.9128.001,6000
09/15/1628.0228.0228.0228.022000
09/14/1627.7327.7327.7327.731000
09/13/1628.1528.1527.6227.732,7000
09/12/1628.6529.4328.5729.4316,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31