LRETEtracs Mt Pay 2X MSCI US REIT Index ETN02/16/2018
LAST:

 21.08
CHANGE:
 0.46
OPEN:
20.95
HIGH:
21.08
ASK:
27.35
VOLUME:
1,400
CHANGE(%):
2.23
PREV:
20.62
LOW:
20.95
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.9521.0820.9521.081,4000
02/15/1820.6320.6920.6120.626,9000
02/14/1820.4120.4120.0020.403,0000
02/13/1820.3820.6220.3820.626000
02/12/1820.2420.2419.4319.603,3000
02/09/1819.4620.0119.3220.0111,0000
02/08/1821.0621.0619.5119.516,7000
02/07/1820.8421.2720.8420.972,1000
02/06/1820.6021.1220.2820.924,6000
02/05/1822.1622.1621.0021.314,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23