LRETEtracs 2X MSCI US REIT Index ETN03/26/2020
LAST:

 8.400		CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.980		ASK:
27.350		VOLUME:
4,100
CHANGE(%):
0.06		PREV:
8.395		LOW:
8.400		BID:
21.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/208.5008.9808.4008.4004,1000
03/25/208.0008.4908.0008.3951,3000
03/24/207.1007.8107.1007.7552,3000
03/23/206.8088.0006.8086.8084000
03/20/208.5008.5008.3008.4525000
03/19/206.9909.6005.5907.75027,9000
03/18/2010.09010.6308.1308.73910,7000
03/17/2010.91012.61510.80012.4543,9000
03/16/2013.50014.02011.50511.5053,9000
03/13/2016.51018.48915.65018.4894,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.59 - 31.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53