LRETEtracs Monthly Pay 2Xleveraged12/02/2016
LAST:

 24.55
CHANGE:
 0.76
OPEN:
24.65
HIGH:
24.65
ASK:
24.67
VOLUME:
1,200
CHANGE(%):
3.19
PREV:
23.79
LOW:
24.55
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.6524.6524.5524.551,2000
12/01/1624.0124.1023.7923.7914,6000
11/30/1624.5424.6424.3324.642,5000
11/29/1625.1725.2325.1725.233000
11/28/1624.7824.7824.6124.619000
11/25/1624.3124.4124.3124.371,6000
11/24/1623.8023.8023.8023.8000
11/23/1623.8023.8023.8023.805000
11/22/1623.7024.3323.6824.333,5000
11/21/1623.8123.8323.5923.594,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23