LRETEtracs Mt Pay 2X MSCI US REIT Index ETN10/20/2017
LAST:

 26.22
CHANGE:
 0.44
OPEN:
26.37
HIGH:
26.37
ASK:
27.35
VOLUME:
300
CHANGE(%):
1.65
PREV:
26.66
LOW:
26.22
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.3726.3726.2226.223000
10/19/1726.5126.6626.5026.665000
10/18/1726.8226.8226.8226.821000
10/17/1726.8326.8326.7526.759000
10/16/1726.9126.9126.9126.911000
10/13/1726.7927.0826.7926.914,5000
10/12/1726.5026.5525.7826.044,1000
10/11/1726.6526.6526.6526.6500
10/10/1726.8426.8426.6526.652,0000
10/09/1726.5126.5426.5126.543000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17