LRETEtracs Monthly Pay 2Xleveraged01/20/2017
LAST:

 26.62
CHANGE:
 0.29
OPEN:
26.81
HIGH:
26.81
ASK:
27.94
VOLUME:
400
CHANGE(%):
1.10
PREV:
26.33
LOW:
26.62
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.8126.8126.6226.624000
01/19/1726.3426.4626.2926.339,6000
01/18/1726.8027.0426.8026.928,8000
01/17/1726.9126.9126.8026.801,8000
01/16/1726.4226.4226.4226.4200
01/13/1726.2726.4226.2626.426,6000
01/12/1726.1926.2825.7326.195,0000
01/11/1726.7527.1026.2926.705,0000
01/10/1727.3627.3626.8826.8810,1000
01/09/1727.5227.5227.5227.523000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71