LRETEtracs Mt Pay 2X MSCI US REIT Index ETN06/26/2017
LAST:

 26.57
CHANGE:
 0.54
OPEN:
27.47
HIGH:
27.47
ASK:
27.35
VOLUME:
4,000
CHANGE(%):
1.99
PREV:
27.11
LOW:
26.53
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.4727.4726.5326.574,0000
06/23/1727.2127.2927.1127.111,7000
06/22/1726.8526.8526.8526.854000
06/21/1727.2527.2527.2527.251000
06/20/1727.2527.2527.2527.251000
06/19/1727.2527.2527.2527.251000
06/16/1727.2527.2527.2527.2500
06/15/1727.2827.2827.2527.252,0000
06/14/1727.2427.2424.5627.142,2000
06/13/1726.6926.6926.6926.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13