LOWCSPDR MSCI ACWI Low Carbon Targe04/21/2017
LAST:

 79.88
CHANGE:
 0.14
OPEN:
79.89
HIGH:
79.89
ASK:
76.24
VOLUME:
500
CHANGE(%):
0.18
PREV:
79.74
LOW:
79.87
BID:
75.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1779.8979.8979.8779.885000
04/20/1779.6579.7479.6579.744000
04/19/1779.2879.2879.2879.282000
04/18/1779.5479.6279.5479.629000
04/17/1779.5679.8679.5679.863000
04/14/1779.7379.7379.7379.7300
04/13/1779.7379.7379.7379.731000
04/12/1779.7579.7679.6179.736000
04/11/1779.8679.8679.7879.835000
04/10/1779.9479.9479.9379.931,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.75 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41