LOWCSPDR MSCI ACWI Low Carbon Targe02/22/17 12:23
LAST:

 79.26
CHANGE:
 0.08
OPEN:
79.19
HIGH:
79.26
ASK:
76.24
VOLUME:
858
CHANGE(%):
0.10
PREV:
79.34
LOW:
79.11
BID:
76.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1779.1979.2679.1179.268580
02/21/1779.3779.3779.3479.347000
02/20/1778.8978.8978.8978.8900
02/17/1778.8978.8978.8978.891000
02/16/1778.9278.9378.8978.931,7000
02/15/1778.2978.2978.2978.291000
02/14/1778.2878.2978.2878.295000
02/13/1777.9877.9877.9877.981000
02/10/1777.9877.9877.9877.981000
02/09/1777.7577.7577.7577.753000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.14 - 79.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99