LOWCACWI Low Carbon Target MSCI ETF SPDR10/23/2017
LAST:

 87.63
CHANGE:
 0.22
OPEN:
87.82
HIGH:
87.85
ASK:
76.24
VOLUME:
1,100
CHANGE(%):
0.25
PREV:
87.85
LOW:
87.62
BID:
75.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1787.8287.8587.6287.631,1000
10/20/1787.7687.8587.7687.853000
10/19/1787.4087.7287.4087.631,1000
10/18/1787.8187.8487.8187.849000
10/17/1787.6887.6887.6887.684000
10/16/1787.6987.7687.6987.765000
10/13/1787.7787.8587.7387.752,5000
10/12/1787.3787.5387.3787.534000
10/11/1787.3387.3787.2787.371,3000
10/10/1787.1587.3087.1587.196000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.85 - 87.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53