LOWCSPDR MSCI ACWI Low Carbon Targe01/19/2017
LAST:

 76.09
CHANGE:
 0.04
OPEN:
76.09
HIGH:
76.09
ASK:
76.24
VOLUME:
800
CHANGE(%):
0.05
PREV:
76.13
LOW:
76.09
BID:
76.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1776.0976.0976.0976.098000
01/18/1776.1176.1376.1076.131,8000
01/17/1776.1776.1776.1776.172000
01/16/1776.4076.4076.4076.4000
01/13/1776.3776.4276.3776.404,3000
01/12/1775.9575.9575.9575.954000
01/11/1776.0276.0275.9675.965000
01/10/1775.9676.1275.9676.121,7000
01/09/1775.9176.0375.8676.031,8000
01/06/1776.0476.2575.9276.123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.87 - 76.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62