LOWCACWI Low Carbon Target MSCI ETF SPDR08/18/2017
LAST:

 83.47
CHANGE:
 0.26
OPEN:
83.49
HIGH:
83.49
ASK:
76.24
VOLUME:
600
CHANGE(%):
0.31
PREV:
83.73
LOW:
83.47
BID:
75.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1783.4983.4983.4783.476000
08/17/1784.1984.1983.7383.733000
08/16/1784.5684.5684.5684.561000
08/15/1784.2084.2084.2084.201000
08/14/1784.2084.2084.2084.202000
08/11/1783.5183.5283.5183.524000
08/10/1784.1784.1783.4183.421,3000
08/09/1784.5384.5384.5384.533000
08/08/1784.9884.9884.9884.981000
08/07/1785.0085.0084.9884.983000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.85 - 85.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08