LOWCSPDR MSCI ACWI Low Carbon Targe12/02/2016
LAST:

 73.44
CHANGE:
 0.00
OPEN:
73.44
HIGH:
73.44
ASK:
73.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
73.44
LOW:
73.44
BID:
73.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1673.4473.4473.4473.441000
12/01/1673.4173.4473.4173.442000
11/30/1674.2174.2173.9573.954,7000
11/29/1673.8574.1673.8274.081,3000
11/28/1673.8373.8373.8373.834000
11/25/1673.5973.5973.5973.591000
11/24/1673.5973.5973.5973.5900
11/23/1673.5973.5973.5973.5900
11/22/1673.5973.5973.5973.5900
11/21/1673.5973.5973.5973.593000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.43 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26