LOWCACWI Low Carbon Target MSCI ETF SPDR06/26/2017
LAST:

 82.84
CHANGE:
 0.29
OPEN:
82.84
HIGH:
82.84
ASK:
76.24
VOLUME:
200
CHANGE(%):
0.35
PREV:
82.55
LOW:
82.84
BID:
75.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1782.8482.8482.8482.842000
06/23/1782.5582.5582.5582.551000
06/22/1782.6582.6582.5582.553000
06/21/1782.5082.5082.3382.335000
06/20/1782.5482.5482.4782.471,2000
06/19/1783.0283.0283.0283.022000
06/16/1782.4282.4282.2382.411,5000
06/15/1782.9883.3082.9883.287000
06/14/1784.0184.0184.0184.016000
06/13/1783.7683.8683.7683.807000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.75 - 84.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13