LOWCACWI Low Carbon Target MSCI ETF SPDR12/08/2017
LAST:

 89.28
CHANGE:
 0.36
OPEN:
89.13
HIGH:
89.28
ASK:
76.24
VOLUME:
2,000
CHANGE(%):
0.40
PREV:
88.92
LOW:
89.13
BID:
75.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1789.1389.2889.1389.282,0000
12/07/1788.5688.9988.5688.921,2000
12/06/1788.7888.9388.7888.934000
12/05/1789.2089.3888.9788.976,5000
12/04/1789.2389.2389.2389.231000
12/01/1789.0589.0588.9988.994000
11/30/1789.0389.5188.9589.2537,6000
11/29/1789.3589.3588.9389.0411,6000
11/28/1789.4089.4089.4089.403000
11/27/1788.9388.9988.9388.998000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.62 - 89.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23