LOWCSPDR MSCI ACWI Low Carbon Targe09/23/2016
LAST:

 74.71
CHANGE:
 0.61
OPEN:
74.90
HIGH:
74.90
ASK:
74.73
VOLUME:
1,200
CHANGE(%):
0.81
PREV:
75.32
LOW:
74.71
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1674.9074.9074.7174.711,2000
09/22/1675.2775.3275.2375.325000
09/21/1673.5273.5273.5273.521000
09/20/1673.5273.5273.5273.521000
09/19/1673.8373.8373.5273.525000
09/16/1673.2173.2273.2173.222000
09/15/1673.2073.2073.2073.201000
09/14/1673.0573.2073.0573.204000
09/13/1673.6273.6272.9672.969000
09/12/1673.5473.5473.5473.542000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.43 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31