LOVSpark Networks Plc03/22/2017
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
0.9900
HIGH:
1.0200
ASK:
0.8100
VOLUME:
34,400
CHANGE(%):
3.00
PREV:
1.0000
LOW:
0.9400
BID:
29.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.99001.02000.94000.970034,4000
03/21/171.02001.02000.97001.000033,4000
03/20/170.99001.02000.98000.98009,8000
03/17/171.01001.01000.96000.970039,1000
03/16/171.00001.01000.97000.990027,7000
03/15/170.94001.00000.94000.990046,1000
03/14/170.94000.99000.94000.96004,7000
03/13/170.94000.98000.94000.960015,8000
03/10/170.94000.98000.94000.950014,3000
03/09/170.97000.98000.95000.97003,6000
COMPANY PROFILE
AMEX, LOV - Spark Networks Plc

Unless the context otherwise requires, the terms ?Company,? ?we,? ?us,? and  ?our? refer to Spark Networks, Inc., a Delaware corporation and its  subsidiaries.  Our Business  We are a leading provider of online personals services in the United States and  internationally. Our Web sites enable adults to meet online, participate in a  community and form relationships. We provide this opportunity through the many  features on our Web sites, such as detailed profiles, onsite email centers,  real-time chat rooms, instant messaging services and offline singles events.  Currently, our key Web sites include JDate.com, AmericanSingles.com,  BlackSingles.com and ChristianMingle.com. We also operate several international  Web sites and maintain operations in the United States and Israel. Information  regarding the geographical source of our revenues can be found in Note 11 to our  Consolidated Financial Statements included in this annual report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.23
PtS:0.83
EBITDA:N/A
Shares:31.88M
Market Cap:30.92M
52wk range:0.83 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03