LOVSpark Networks Plc01/23/18 12:01
LAST:

 14.30
CHANGE:
 0.12
OPEN:
14.07
HIGH:
14.31
ASK:
0.75
VOLUME:
3,808
CHANGE(%):
0.85
PREV:
14.18
LOW:
14.07
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.0714.3114.0714.303,8080
01/22/1813.9114.3613.5714.1812,5000
01/19/1814.2214.3613.8914.2411,7000
01/18/1814.1814.2213.8413.955,9000
01/17/1814.0014.2013.6314.189,9000
01/16/1814.0514.1413.8213.8221,6000
01/15/1814.0514.0514.0514.0500
01/12/1813.8014.0513.7014.0554,4000
01/11/1813.8313.9513.5513.809,4000
01/10/1813.8214.0513.7613.995,5000
COMPANY PROFILE
AMEX, LOV - Spark Networks Plc

Unless the context otherwise requires, the terms ?Company,? ?we,? ?us,? and  ?our? refer to Spark Networks, Inc., a Delaware corporation and its  subsidiaries.  Our Business  We are a leading provider of online personals services in the United States and  internationally. Our Web sites enable adults to meet online, participate in a  community and form relationships. We provide this opportunity through the many  features on our Web sites, such as detailed profiles, onsite email centers,  real-time chat rooms, instant messaging services and offline singles events.  Currently, our key Web sites include JDate.com, AmericanSingles.com,  BlackSingles.com and ChristianMingle.com. We also operate several international  Web sites and maintain operations in the United States and Israel. Information  regarding the geographical source of our revenues can be found in Note 11 to our  Consolidated Financial Statements included in this annual report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:1.15
EBITDA:N/A
Shares:32.18M
Market Cap:460.14M
52wk range:0.76 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23