LOVSpark Networks Plc06/21/2018
LAST:

 10.87
CHANGE:
 0.69
OPEN:
11.53
HIGH:
11.65
ASK:
0.75
VOLUME:
37,100
CHANGE(%):
5.97
PREV:
11.56
LOW:
10.53
BID:
29.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1811.5311.6510.5310.8737,1000
06/20/1811.8112.0011.2111.564,6000
06/19/1811.6111.9011.5011.8318,4000
06/18/1811.7911.7911.5011.6115,6000
06/15/1811.8011.8511.5011.728,3000
06/14/1811.6512.0011.6511.7041,9000
06/13/1812.2512.2511.6011.8831,2000
06/12/1812.2412.2512.1312.245,3000
06/11/1812.1212.2511.5511.9713,1000
06/08/1812.0912.1012.0012.001,4000
COMPANY PROFILE
AMEX, LOV - Spark Networks Plc

Unless the context otherwise requires, the terms ?Company,? ?we,? ?us,? and  ?our? refer to Spark Networks, Inc., a Delaware corporation and its  subsidiaries.  Our Business  We are a leading provider of online personals services in the United States and  internationally. Our Web sites enable adults to meet online, participate in a  community and form relationships. We provide this opportunity through the many  features on our Web sites, such as detailed profiles, onsite email centers,  real-time chat rooms, instant messaging services and offline singles events.  Currently, our key Web sites include JDate.com, AmericanSingles.com,  BlackSingles.com and ChristianMingle.com. We also operate several international  Web sites and maintain operations in the United States and Israel. Information  regarding the geographical source of our revenues can be found in Note 11 to our  Consolidated Financial Statements included in this annual report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:1.15
EBITDA:N/A
Shares:32.18M
Market Cap:349.77M
52wk range:0.76 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83