LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN05/25/2017
LAST:

 14.23
CHANGE:
 0.05
OPEN:
14.34
HIGH:
14.42
ASK:
15.50
VOLUME:
14,400
CHANGE(%):
0.35
PREV:
14.28
LOW:
14.20
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.3414.4214.2014.2314,4000
05/24/1714.2214.3214.2014.283,1000
05/23/1714.4114.4114.1714.289,8000
05/22/1713.9414.2513.9414.229,2000
05/19/1713.6013.7613.6013.767000
05/18/1713.4213.5113.3113.4231,3000
05/17/1714.0014.0013.3213.4326,4000
05/16/1714.2914.3014.1214.1926,2000
05/15/1713.9914.2013.9914.192,8000
05/12/1713.9013.9013.7713.871,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.68 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03