LMLPEtracs Monthly Pay 2Xleveraged12/02/2016
LAST:

 11.38
CHANGE:
 0.32
OPEN:
11.47
HIGH:
11.60
ASK:
15.51
VOLUME:
32,100
CHANGE(%):
2.74
PREV:
11.70
LOW:
11.32
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.4711.6011.3211.3832,1000
12/01/1611.3111.7310.7611.7059,4000
11/30/1611.5111.5511.4111.4716,5000
11/29/1611.4411.4511.2811.3923,9000
11/28/1611.8711.8711.3511.3727,8000
11/25/1611.7511.9211.7011.8761,9000
11/24/1611.7311.7311.7311.7300
11/23/1611.7511.7511.5811.7332,9000
11/22/1611.6711.7811.6411.7145,8000
11/21/1611.7511.7511.4911.6735,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.121
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.50 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37