LMLPEtracs Monthly Pay 2Xleveraged03/24/2017
LAST:

 13.22
CHANGE:
 0.12
OPEN:
13.29
HIGH:
13.29
ASK:
15.50
VOLUME:
9,300
CHANGE(%):
0.90
PREV:
13.34
LOW:
13.00
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2913.2913.0013.229,3000
03/23/1713.3413.3613.3413.346000
03/22/1713.1213.2412.9613.2427,0000
03/21/1713.5213.5813.0213.089,7000
03/20/1713.1613.4813.1613.3021,0000
03/17/1713.5913.6013.3313.337,1000
03/16/1713.6613.7913.4913.5832,1000
03/15/1713.4413.6113.4113.5526,4000
03/14/1713.5013.5013.2613.4062,2000
03/13/1713.1213.5013.1213.4936,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.121
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.68 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13