LMLPEtracs Monthly Pay 2Xleveraged01/13/2017
LAST:

 12.48
CHANGE:
 0.07
OPEN:
12.55
HIGH:
12.78
ASK:
12.88
VOLUME:
74,000
CHANGE(%):
0.56
PREV:
12.55
LOW:
12.47
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.5512.7812.4712.4874,0000
01/12/1712.5312.6612.4712.5517,0000
01/11/1712.5212.5812.4912.583,7000
01/10/1712.6212.6512.5512.5545,3000
01/09/1712.8412.9012.6212.7020,7000
01/06/1712.6312.9112.5812.8048,1000
01/05/1712.6312.6312.2012.5857,6000
01/04/1712.0112.7111.8612.5751,5000
01/03/1711.6711.9211.6111.8795,3000
01/02/1711.4611.4611.4611.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.121
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.50 - 12.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96