LMLPEtracs Monthly Pay 2Xleveraged09/30/2016
LAST:

 11.04
CHANGE:
 0.18
OPEN:
10.83
HIGH:
11.19
ASK:
11.28
VOLUME:
26,300
CHANGE(%):
1.66
PREV:
10.86
LOW:
10.83
BID:
11.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.8311.1910.8311.0426,3000
09/29/1610.9511.0710.7510.8631,7000
09/28/1610.9211.0610.7311.0635,7000
09/27/1610.9010.9110.7510.8043,5000
09/26/1611.2011.2010.7910.8655,9000
09/23/1611.4311.4411.1411.2747,5000
09/22/1611.5611.5611.2211.4062,4000
09/21/1611.4211.5811.1111.3440,3000
09/20/1611.4011.4011.2511.3053,4000
09/19/1611.4711.6511.2311.30124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.50 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86