LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN07/20/2017
LAST:

 15.55
CHANGE:
 0.02
OPEN:
15.60
HIGH:
15.61
ASK:
15.50
VOLUME:
10,200
CHANGE(%):
0.13
PREV:
15.57
LOW:
15.49
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.6015.6115.4915.5510,2000
07/19/1715.3415.5815.2915.576,7000
07/18/1715.3415.3415.2015.347,2000
07/17/1715.3015.3415.2815.283,3000
07/14/1715.1715.3915.1015.3417,8000
07/13/1715.0515.1515.0515.1516,0000
07/12/1715.0015.1715.0015.0945,8000
07/11/1714.8315.0014.8315.0014,6000
07/10/1714.5215.0614.5214.855,7000
07/07/1714.4514.6814.4514.686,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19