LMLPEtracs Monthly Pay 2Xleveraged02/17/2017
LAST:

 13.90
CHANGE:
 0.00
OPEN:
13.88
HIGH:
13.90
ASK:
15.05
VOLUME:
60,300
CHANGE(%):
0.00
PREV:
13.90
LOW:
13.70
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1713.8813.9013.7013.9060,3000
02/16/1714.1014.2013.8713.90276,6000
02/15/1713.9014.2713.8814.11324,3000
02/14/1713.7013.9113.5013.90117,3000
02/13/1713.7014.0113.7013.7077,8000
02/10/1713.6713.8513.6413.7629,5000
02/09/1713.5513.6113.4813.607,5000
02/08/1713.4813.5213.3013.509,7000
02/07/1713.3513.5113.3513.4512,2000
02/06/1713.4513.5013.2913.4129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.68 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31