LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN11/17/2017
LAST:

 14.88
CHANGE:
 0.07
OPEN:
14.86
HIGH:
14.91
ASK:
15.50
VOLUME:
2,500
CHANGE(%):
0.47
PREV:
14.95
LOW:
14.86
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.8614.9114.8614.882,5000
11/16/1714.8914.9814.8114.9522,5000
11/15/1714.7814.7914.3914.6723,1000
11/14/1714.3015.0014.3014.7322,1000
11/13/1715.5015.5015.0015.0430,5000
11/10/1715.7115.7115.5515.563,5000
11/09/1716.1416.1415.5415.7214,1000
11/08/1715.8915.9115.8515.853,2000
11/07/1715.9616.1115.9415.953,0000
11/06/1715.9816.1915.9816.088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.76 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23