LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN09/22/2017
LAST:

 15.85
CHANGE:
 0.44
OPEN:
15.47
HIGH:
15.85
ASK:
15.50
VOLUME:
24,400
CHANGE(%):
2.86
PREV:
15.41
LOW:
15.45
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.4715.8515.4515.8524,4000
09/21/1715.5015.5015.3215.418,7000
09/20/1715.2215.4615.2215.387,1000
09/19/1715.4515.4515.2415.2411,3000
09/18/1715.1215.3415.1215.314,4000
09/15/1715.0115.1115.0115.073,6000
09/14/1714.6114.9814.6114.987,0000
09/13/1714.7014.7314.6814.716,3000
09/12/1714.8814.8814.4914.7620,2000
09/11/1714.8815.1414.8815.1117,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82