LMLBEtracs 2X MLP Ex-Energy ETN Series B12/09/2020
LAST:

 9.750		CHANGE:
 0.12		OPEN:
9.790		HIGH:
9.920		ASK:
0.000		VOLUME:
5,600
CHANGE(%):
1.17		PREV:
9.865		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/209.7909.9209.7309.7505,6000
12/08/209.7309.8659.7309.8655000
12/07/2010.70010.7009.88010.1369000
12/04/2010.22010.26010.11910.1192,8000
12/03/209.9809.9809.9409.9561,0000
12/02/209.5009.8609.5009.8012,4000
12/01/209.1509.4969.1509.4332,4000
11/30/209.5009.5009.0209.0481,0000
11/27/209.5019.5019.5019.5011000
11/26/209.4839.4839.4839.48300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.17 - 26.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62