LLSPDirexion S&P 500 Bull 1.25X02/14/2018
LAST:

 36.27
CHANGE:
 0.50
OPEN:
36.65
HIGH:
36.65
ASK:
34.28
VOLUME:
1,300
CHANGE(%):
1.40
PREV:
35.77
LOW:
36.23
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1836.6536.6536.2336.271,3000
02/13/1835.5035.8035.4735.77189,6000
02/12/1835.4035.7835.4035.612,5000
02/09/1834.8835.2333.6935.0218,5000
02/08/1835.9836.1434.3734.3727,6000
02/07/1836.3836.5836.1436.524,9000
02/06/1835.5036.7833.5236.21187,7000
02/05/1837.2937.3735.5235.5265,7000
02/02/1838.0638.1936.5937.3847,7000
02/01/1838.4038.6338.3538.3722,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.17 - 40.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83