LLSPDirexion Daily S&P 500 Bull 1.202/17/2017
LAST:

 30.37
CHANGE:
 0.07
OPEN:
30.40
HIGH:
30.40
ASK:
29.71
VOLUME:
200
CHANGE(%):
0.23
PREV:
30.44
LOW:
30.37
BID:
29.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1730.4030.4030.3730.372000
02/16/1730.4430.4430.4430.441000
02/15/1730.3230.3230.2930.291,1000
02/14/1730.1330.2430.1330.241,1000
02/13/1730.0130.1830.0130.181,4000
02/10/1729.8729.8729.8729.871000
02/09/1729.8429.8429.8229.823,4000
02/08/1729.5729.5729.5729.5700
02/07/1729.7229.7229.5229.571,4000
02/06/1729.5829.5829.5329.534000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76