LLSPDirexion S&P 500 Bull 1.25X08/22/17 14:04
LAST:

 32.37
CHANGE:
 0.38
OPEN:
32.37
HIGH:
32.37
ASK:
34.28
VOLUME:
292
CHANGE(%):
1.19
PREV:
31.99
LOW:
32.37
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1732.3732.3732.3732.372920
08/21/1732.0032.0431.9931.991,1000
08/18/1732.2632.2632.0532.081,4000
08/17/1732.5432.5732.1532.167,9000
08/16/1732.7032.7432.6332.641,8000
08/15/1732.5932.6032.5532.554,7000
08/14/1732.5032.5632.5032.566,8000
08/11/1732.1932.2132.1932.216000
08/10/1732.3932.3932.2132.218,8000
08/09/1732.7332.7332.7332.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.58 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91