LLSPDirexion S&P 500 Bull 1.25X10/20/2017
LAST:

 34.38
CHANGE:
 0.23
OPEN:
34.30
HIGH:
34.40
ASK:
34.28
VOLUME:
71,200
CHANGE(%):
0.67
PREV:
34.15
LOW:
34.30
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.3034.4034.3034.3871,2000
10/19/1734.0134.1534.0034.152,7000
10/18/1734.1434.2434.1434.2112,7000
10/17/1734.0834.0834.0634.081,1000
10/16/1734.1134.1334.0634.069000
10/13/1734.0634.0834.0634.061,0000
10/12/1734.0234.0533.9733.974,6000
10/11/1733.9934.0233.9934.029000
10/10/1733.9733.9733.9233.929,3000
10/09/1733.9433.9533.8833.894,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.58 - 34.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17