LLSPDirexion Daily S&P 500 Bull 1.201/10/2017
LAST:

 29.20
CHANGE:
 0.11
OPEN:
29.22
HIGH:
29.25
ASK:
29.33
VOLUME:
1,700
CHANGE(%):
0.38
PREV:
29.31
LOW:
29.20
BID:
29.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1729.2229.2529.2029.201,7000
01/09/1729.3129.3129.3129.3100
01/06/1729.2229.3129.2229.311,6000
01/05/1729.1229.1229.1229.1200
01/04/1729.1229.1229.1229.121000
01/03/1728.7628.7628.7628.7600
01/02/1728.7628.7628.7628.7600
12/30/1628.7628.7628.7628.766000
12/29/1628.7828.7828.7628.761,3000
12/28/1629.0029.0029.0029.006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 29.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54