LLSPDirexion Daily S&P 500 Bull 1.209/29/2016
LAST:

 27.24
CHANGE:
 0.00
OPEN:
27.24
HIGH:
27.24
ASK:
27.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.24
LOW:
27.24
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.2427.2427.2427.241000
09/23/1627.2427.2427.2427.241000
09/22/1627.2427.2427.2427.241000
09/21/1627.2427.2427.2427.242000
09/20/1627.0327.0327.0327.0300
09/19/1627.0627.0927.0327.031,9000
09/16/1626.7626.7626.7626.7600
09/15/1626.7626.7626.7626.7600
09/14/1626.7626.7626.7626.761000
09/13/1626.7626.7626.7626.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 27.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51