LLSPDirexion S&P 500 Bull 1.25X01/16/2018
LAST:

 37.68
CHANGE:
 0.09
OPEN:
39.64
HIGH:
40.38
ASK:
34.28
VOLUME:
29,400
CHANGE(%):
0.24
PREV:
37.77
LOW:
37.55
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1839.6440.3837.5537.6829,4000
01/15/1837.7737.7737.7737.7700
01/12/1837.5637.8037.5637.7713,3000
01/11/1837.2437.4637.2337.448,4000
01/10/1837.1437.2037.1237.1412,1000
01/09/1837.1837.3737.1637.2510,8000
01/08/1837.0137.1136.9937.1030,5000
01/05/1836.8637.0136.8636.992,8000
01/04/1836.7236.7936.7136.7525,2000
01/03/1836.4436.5836.4336.5731,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.13 - 37.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23