LLSPDirexion S&P 500 Bull 1.25X06/26/2017
LAST:

 32.14
CHANGE:
 0.04
OPEN:
32.13
HIGH:
32.14
ASK:
34.28
VOLUME:
2,700
CHANGE(%):
0.12
PREV:
32.10
LOW:
32.13
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1732.1332.1432.1332.142,7000
06/23/1732.0032.1032.0032.102000
06/22/1732.2032.2032.2032.201000
06/21/1732.2032.2032.2032.203000
06/20/1732.2032.2032.2032.201000
06/19/1731.9331.9331.9331.931000
06/16/1731.9331.9331.9331.9300
06/15/1731.9331.9331.9331.936000
06/14/1732.1632.1632.1632.161000
06/13/1732.1632.1632.1632.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12