LLSPDirexion S&P 500 Bull 1.25X12/12/2017
LAST:

 36.09
CHANGE:
 0.16
OPEN:
36.01
HIGH:
36.09
ASK:
34.28
VOLUME:
12,800
CHANGE(%):
0.43
PREV:
35.94
LOW:
36.00
BID:
28.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1736.0136.0936.0036.0912,8000
12/11/1735.7935.9435.7935.945,1000
12/08/1735.7535.7535.7235.723,3000
12/07/1735.5135.5135.5135.512000
12/06/1735.3735.4735.3735.473,8000
12/05/1735.6135.6135.5235.522,1000
12/04/1735.8635.8735.7435.76122,7000
12/01/1735.6835.6935.2035.2011,8000
11/30/1735.6935.6935.6935.694,0000
11/29/1735.3935.3935.3935.393,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.68 - 35.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23