LLSPDirexion Daily S&P 500 Bull 1.212/02/2016
LAST:

 28.10
CHANGE:
 0.00
OPEN:
28.10
HIGH:
28.10
ASK:
27.84
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.10
LOW:
28.10
BID:
27.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.1028.1028.1028.101000
12/01/1628.1028.1028.1028.101000
11/29/1627.9728.1027.9728.108000
11/23/1627.8928.0627.8928.062000
11/22/1627.9928.0227.9028.022,2000
11/21/1627.6127.6127.6127.6100
11/18/1627.6127.6127.6127.6100
11/17/1627.6127.6127.6127.6100
11/16/1627.6127.6127.6127.6100
11/15/1627.4327.6127.4327.611,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75