LLSPDirexion Daily S&P 500 Bull 1.204/21/2017
LAST:

 30.59
CHANGE:
 0.01
OPEN:
30.67
HIGH:
30.67
ASK:
29.71
VOLUME:
900
CHANGE(%):
0.03
PREV:
30.60
LOW:
30.59
BID:
28.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1730.6730.6730.5930.599000
04/20/1730.6030.6030.6030.601000
04/19/1730.5530.6030.5530.601,9000
04/18/1730.4930.5030.4930.503000
04/17/1730.3630.3630.3630.362,8000
04/14/1730.2630.2630.2630.2600
04/13/1730.4230.4230.2430.266,8000
04/12/1730.6530.6530.6530.6500
04/11/1730.6530.6530.6530.651000
04/10/1730.1730.1730.1730.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41