LLSCDirexion Daily Small Cap 1.25X03/23/2017
LAST:

 30.57
CHANGE:
 1.10
OPEN:
30.57
HIGH:
30.57
ASK:
31.35
VOLUME:
100
CHANGE(%):
3.47
PREV:
31.67
LOW:
30.57
BID:
29.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.5730.5730.5730.571000
03/22/1731.6731.6731.6731.6700
03/21/1731.6731.6731.6731.671000
03/20/1731.6731.6731.6731.6700
03/17/1731.6731.6731.6731.6700
03/16/1731.7631.7631.6731.675000
03/15/1730.8830.8830.8830.8800
03/14/1730.8830.8830.8830.881000
03/13/1730.8830.8830.8830.881000
03/10/1730.8830.8830.8830.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12