LLSCDirexion Smallcap 1.25X07/27/17 16:11
LAST:

 33.11
CHANGE:
 0.24
OPEN:
33.25
HIGH:
33.25
ASK:
33.84
VOLUME:
300
CHANGE(%):
0.72
PREV:
33.35
LOW:
33.11
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.2533.2533.1133.113000
07/26/1733.3533.3533.3533.351000
07/25/1733.2433.2433.2433.241000
07/24/1732.9032.9032.9032.901000
07/21/1733.0433.0433.0433.041000
07/20/1733.2033.2333.1733.178000
07/19/1732.9233.1132.9233.092,6000
07/18/1732.7532.7532.7532.751,8000
07/17/1732.8032.8132.8032.813000
07/14/1732.5432.5432.5432.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 33.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71