LLSCDirexion Smallcap 1.25X05/26/2017
LAST:

 31.33
CHANGE:
 0.40
OPEN:
31.33
HIGH:
31.33
ASK:
33.84
VOLUME:
100
CHANGE(%):
1.26
PREV:
31.73
LOW:
31.33
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.3331.3331.3331.331000
05/25/1731.7331.7331.7331.731000
05/24/1731.5131.5131.5131.512000
05/23/1731.2231.2231.2231.221000
05/22/1731.3231.3231.3231.321000
05/19/1731.1431.2031.1431.152,7000
05/18/1731.9131.9131.9131.911000
05/17/1731.9131.9131.9131.9100
05/16/1731.9131.9131.9131.914000
05/15/1731.6431.6431.6431.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03