LLSCDirexion Daily Small Cap 1.25X12/02/2016
LAST:

 29.49
CHANGE:
 0.77
OPEN:
29.49
HIGH:
29.49
ASK:
29.48
VOLUME:
100
CHANGE(%):
2.54
PREV:
30.26
LOW:
29.49
BID:
29.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.4929.4929.4929.491000
11/30/1630.2630.2630.2630.261000
11/28/1630.2630.2630.2630.261000
11/25/1630.2430.2430.2430.241000
11/24/1630.0230.0230.0230.0200
11/23/1630.0230.0230.0230.0200
11/22/1629.8130.0229.8130.021,3000
11/21/1629.4529.4529.4529.451000
11/18/1629.4529.4529.4529.451000
11/17/1629.1129.1129.1129.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.75 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37