LLSCDirexion Smallcap 1.25X02/14/2018
LAST:

 35.04
CHANGE:
 0.68
OPEN:
35.04
HIGH:
35.04
ASK:
33.84
VOLUME:
200
CHANGE(%):
1.98
PREV:
34.36
LOW:
35.04
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1835.0435.0435.0435.042000
02/13/1834.3634.3634.3634.3600
02/12/1834.1234.3634.1234.365000
02/09/1833.6733.6733.6433.677000
02/08/1834.1634.2734.1534.261,0000
02/07/1834.9134.9134.9134.912000
02/06/1834.3034.6934.3034.691,2000
02/05/1835.0035.0034.6234.678,0000
02/02/1836.3836.3836.3836.385000
02/01/1836.6136.8636.6036.802,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.57 - 37.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83