LLSCDirexion Daily Small Cap 1.25X01/20/2017
LAST:

 30.63
CHANGE:
 0.02
OPEN:
30.63
HIGH:
30.63
ASK:
31.19
VOLUME:
100
CHANGE(%):
0.07
PREV:
30.65
LOW:
30.63
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.6330.6330.6330.631000
01/19/1730.6530.6530.6530.6500
01/18/1730.6530.6530.6530.652000
01/17/1730.7230.7230.7230.7200
01/16/1730.7230.7230.7230.7200
01/13/1730.7230.7230.7230.7200
01/12/1730.7430.7430.7230.723000
01/11/1731.1131.1131.1131.112000
01/10/1730.9731.0830.9731.087000
01/09/1730.7230.7230.7230.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.75 - 31.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71