LLSCDirexion Smallcap 1.25X01/19/2018
LAST:

 37.54
CHANGE:
 0.60
OPEN:
37.02
HIGH:
37.54
ASK:
33.84
VOLUME:
400
CHANGE(%):
1.62
PREV:
36.94
LOW:
37.02
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.0237.5437.0237.544000
01/18/1836.9436.9436.9436.947000
01/17/1836.9136.9136.9136.911000
01/16/1837.5537.5536.8236.822000
01/15/1837.1937.1937.1937.1900
01/12/1837.4237.4237.1937.193000
01/11/1836.3436.3436.3436.3400
01/10/1836.3436.3436.3436.3400
01/09/1836.3436.3436.3436.341000
01/08/1835.9436.0535.9436.052000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.51 - 37.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23