LLSCDirexion Smallcap 1.25X09/22/2017
LAST:

 33.44
CHANGE:
 0.39
OPEN:
33.41
HIGH:
33.44
ASK:
33.84
VOLUME:
800
CHANGE(%):
1.18
PREV:
33.05
LOW:
33.41
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.4133.4433.4133.448000
09/19/1733.0533.0733.0533.056000
09/18/1733.3033.3033.3033.301000
09/15/1732.6132.6132.6132.6100
09/14/1732.6132.6132.6132.6100
09/13/1732.6132.6132.6132.6100
09/12/1732.6132.6232.6132.611,8000
09/11/1732.0432.0432.0432.0400
09/08/1732.0432.0432.0432.0400
09/07/1732.0532.0532.0432.043000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 33.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82