LLQDIshares 10 Year Investment Grade Corporate Bond10/19/2017
LAST:

 50.67
CHANGE:
 0.04
OPEN:
50.70
HIGH:
50.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.07
PREV:
50.71
LOW:
50.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.7050.7050.6750.672000
10/18/1750.7150.7150.7150.711000
10/17/1750.5350.7150.5350.712000
10/16/1750.7150.7150.7150.711000
10/13/1750.6750.6950.6650.699000
10/12/1750.2350.3750.2350.372000
10/11/1750.1550.1550.1550.151000
10/10/1750.1550.1550.1550.1500
10/09/1750.1550.1550.1550.1500
10/06/1749.9850.1549.9850.152,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17