LLEXLilis Energy Inc10/20/17 11:23
LAST:

 4.960
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.050
ASK:
4.850
VOLUME:
23,671
CHANGE(%):
0.40
PREV:
4.980
LOW:
4.930
BID:
19.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.0505.0504.9304.96023,6710
10/19/175.0005.0004.9104.98053,5000
10/18/174.9905.0604.8605.050116,9000
10/17/174.9904.9904.8304.97097,6000
10/16/174.7904.9404.7004.940117,2000
10/13/174.7004.7904.6504.75088,8000
10/12/174.8004.8004.6104.670139,1000
10/11/174.8805.0204.7604.890216,7000
10/10/174.8405.0154.7904.820120,0000
10/09/174.8204.9404.7504.81060,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:36.5
PtS:23.76
EBITDA:N/A
Shares:50.82M
Market Cap:252.05M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17