LLEMDirexion Daily FTSE Emerging Ma09/22/2016
LAST:

 23.59
CHANGE:
 0.00
OPEN:
23.59
HIGH:
23.59
ASK:
37.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.59
LOW:
23.59
BID:
12.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1623.5923.5923.5923.591000
09/21/1623.5923.5923.5923.591000
09/20/1623.5923.5923.5923.5900
09/19/1623.5923.5923.5923.5900
09/16/1623.5923.5923.5923.5900
09/15/1623.5923.5923.5923.5900
09/14/1623.6823.6823.5923.592000
09/13/1625.0725.0725.0725.0700
09/12/1625.0725.0725.0725.071000
09/09/1625.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 30.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75