LIQTLiqtech International Inc01/19/2018
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.3100
VOLUME:
21,300
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
29.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.46000.47000.45000.470021,3000
01/18/180.44000.47000.44000.460055,3000
01/17/180.46000.47000.40000.4600121,3000
01/16/180.46500.48000.44100.470059,3000
01/15/180.46800.46800.46800.468000
01/12/180.50000.52000.46500.468073,1000
01/11/180.53500.53500.48000.520090,7000
01/10/180.52000.54000.48500.530083,6000
01/09/180.54000.54000.51500.530025,4000
01/08/180.50000.53000.50000.530046,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:20.79M
52wk range:0.25 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23