LIQTLiqtech International Inc10/17/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.3100
VOLUME:
76,500
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3020
BID:
38.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.32000.33500.30200.330076,5000
10/16/170.35000.35000.30000.330041,4000
10/13/170.37000.37000.36000.36003,4000
10/12/170.37000.38000.36000.36005,3000
10/11/170.37000.38000.36000.360021,3000
10/10/170.36000.38000.36000.360023,5000
10/09/170.39000.40000.37000.370074,7000
10/06/170.37000.38000.36500.38002,0000
10/05/170.38500.39600.34100.360059,4000
10/04/170.37000.40000.37000.385036,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.45
PtS:1.31
EBITDA:N/A
Shares:44.24M
Market Cap:14.60M
52wk range:0.25 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02