LIQTLiqtech International Inc09/23/2016
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7800
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
13.2233
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.79000.79000.79000.79001000
09/22/160.78000.82000.78000.790015,7000
09/21/160.81000.86000.80000.800081,0000
09/20/160.80000.84000.77000.810042,5000
09/19/160.86000.86000.82000.820019,0000
09/16/160.81000.90000.77000.900057,6000
09/15/160.77000.81000.76000.81006,7000
09/14/160.82000.82000.73000.750041,4000
09/13/160.84000.85000.77000.800072,1000
09/12/160.80000.85000.76000.850068,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6427
PtS:1.5957
EBITDA:902.45K
Shares:39.53M
Market Cap:31.23M
52wk range:0.55 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31