LIQTLiqtech International Inc01/18/2019
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.140
ASK:
0.310
VOLUME:
877,700
CHANGE(%):
0.98
PREV:
2.040
LOW:
1.980
BID:
29.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1402.1401.9802.020877,7000
01/17/192.0102.1102.0002.040603,3000
01/16/191.9802.1701.9402.0201,959,1000
01/15/192.0002.0301.8501.9701,508,9000
01/14/191.8002.0001.7501.9903,581,8000
01/11/191.6401.7101.6301.710668,6000
01/10/191.6601.7201.5901.650349,6000
01/09/191.7101.8001.6601.6901,430,3000
01/08/191.6501.7501.6101.690953,8000
01/07/191.6001.6501.5501.640443,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:89.36M
52wk range:0.30 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83