LIQTLiqtech International Inc06/23/17 10:18
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.3100
VOLUME:
21,490
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2900
BID:
33.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.30000.32000.29000.300021,4900
06/22/170.29000.34000.28000.3100207,2000
06/21/170.29000.29000.25000.2600143,7000
06/20/170.28000.29000.26000.280060,7000
06/19/170.30000.30000.26000.270058,2000
06/16/170.28000.32000.28000.280042,3000
06/15/170.29000.32000.26000.280077,2000
06/14/170.31000.32000.31000.310026,8000
06/13/170.31000.33000.30000.320029,0000
06/12/170.33000.34000.30000.300082,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.1769
PtS:1.0445
EBITDA:N/A
Shares:43.23M
Market Cap:12.97M
52wk range:0.25 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02