LIQTLiqtech International Inc12/09/2016
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6400
ASK:
0.5800
VOLUME:
145,700
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
31.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.61000.64000.58000.6000145,7000
12/08/160.62000.63000.59000.590017,9000
12/07/160.62000.63000.61000.620011,7000
12/06/160.63000.64000.59000.620059,6000
12/05/160.62000.64000.61000.640015,1000
12/02/160.64000.64000.63000.63005,1000
12/01/160.60000.63000.59000.600036,8000
11/30/160.64000.65000.58000.610059,0000
11/29/160.67000.67000.60000.640017,1000
11/28/160.65000.70000.60000.630046,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2931
PtS:1.4452
EBITDA:N/A
Shares:39.53M
Market Cap:23.72M
52wk range:0.55 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44