LIQTLiqtech International Inc08/23/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3100
VOLUME:
42,100
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3900
BID:
38.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.40000.40000.39000.400042,1000
08/22/170.39000.40000.38000.400072,0000
08/21/170.38800.39400.37000.385082,0000
08/18/170.38000.39000.37000.380059,0000
08/17/170.35000.38000.34500.3800614,5000
08/16/170.33000.36000.33000.3500182,8000
08/15/170.33500.34500.32000.343077,4000
08/14/170.33000.34000.28000.3300145,9000
08/11/170.32000.35000.30000.3500154,5000
08/10/170.35000.35000.32000.340025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.59
PtS:1.38
EBITDA:N/A
Shares:44.24M
Market Cap:17.69M
52wk range:0.25 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91