LIQTLiqtech International Inc01/17/17 10:14
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.6100
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
32.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.65000.66000.65000.65007,0000
01/13/170.64000.65000.62000.650021,7000
01/12/170.62000.64000.59000.6400106,7000
01/11/170.62000.65000.62000.64001,7000
01/10/170.62000.65000.62000.650049,2000
01/09/170.61000.65000.61000.650033,3000
01/06/170.60000.65000.60000.640026,9000
01/05/170.60000.62000.59000.620029,9000
01/04/170.66000.67000.59000.6000107,9000
01/03/170.67000.69000.64000.670061,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.39
PtS:1.55
EBITDA:N/A
Shares:39.54M
Market Cap:25.70M
52wk range:0.55 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54