LIQTLiqtech International Inc11/17/2017
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.4100
ASK:
0.3100
VOLUME:
231,300
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3500
BID:
29.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.35000.41000.35000.3800231,3000
11/16/170.36000.40000.34000.3600457,4000
11/15/170.40000.40000.35000.3700937,1000
11/14/170.32000.41200.28500.40001,739,2000
11/13/170.30500.33000.30500.320025,2000
11/10/170.31500.31500.30500.310020,0000
11/09/170.32000.34500.27500.324058,6000
11/08/170.33000.34500.33000.330026,4000
11/07/170.31500.34000.29000.3400112,0000
11/06/170.33300.34900.32000.325019,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.905
PtS:1.019
EBITDA:N/A
Shares:44.24M
Market Cap:16.81M
52wk range:0.25 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23