LIQTLiqtech International Inc04/27/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.3100
VOLUME:
58,200
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
37.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.37000.39000.37000.380058,2000
04/26/170.36000.38000.36000.380045,8000
04/25/170.36000.37000.34000.360060,9000
04/24/170.37000.37000.34000.350046,5000
04/21/170.37000.38000.33000.380050,7000
04/20/170.36000.38000.35000.350075,0000
04/19/170.39000.39000.36000.360048,8000
04/18/170.40000.44000.37000.3900363,2000
04/17/170.35000.35000.31000.3100168,3000
04/14/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.074
PtS:0.934
EBITDA:N/A
Shares:36.83M
Market Cap:13.99M
52wk range:0.31 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35