LIQTLiqtech International Inc02/24/2017
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.6100
VOLUME:
64,600
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
23.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.48000.49000.47000.490064,6000
02/23/170.47000.48000.47000.470038,1000
02/22/170.45000.47000.44000.470075,4000
02/21/170.48000.48000.45000.4500120,8000
02/20/170.48000.48000.48000.480000
02/17/170.47000.48000.45000.480027,8000
02/16/170.49000.49000.47000.480041,6000
02/15/170.50000.50000.44000.4900102,8000
02/14/170.51000.51000.48000.490026,8000
02/13/170.49000.51000.49000.510033,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0332
PtS:1.1547
EBITDA:N/A
Shares:39.54M
Market Cap:19.38M
52wk range:0.44 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62