LEVBLevel Brands Inc02/23/2018
LAST:

 4.050
CHANGE:
 0.10
OPEN:
4.150
HIGH:
4.200
ASK:
0.000
VOLUME:
12,700
CHANGE(%):
2.41
PREV:
4.150
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.1504.2004.0004.05012,7000
02/22/184.2804.3704.1504.1507,8000
02/21/183.6404.3103.6404.26042,6000
02/20/183.8453.8553.5803.5809,9000
02/19/183.9003.9003.9003.90000
02/16/183.9803.9803.9003.9002,6000
02/15/183.9604.0313.9604.00512,9000
02/14/184.3004.3003.9103.91013,2000
02/13/184.3204.3504.2204.34041,6000
02/12/184.2804.3854.2504.3001,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23