LEILucas Energy01/04/2017
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.320
ASK:
1.330
VOLUME:
757,800
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.240
BID:
14.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/171.3201.3201.2401.270757,8000
01/03/171.3601.4501.2601.3001,622,4000
01/02/171.2401.2401.2401.24000
12/30/161.2501.3001.2201.240274,6000
12/29/161.2801.3101.2201.250280,5000
12/28/161.3201.3201.2701.300231,9000
12/27/161.2801.3101.2501.300288,3000
12/26/161.2701.2701.2701.27000
12/23/161.2701.2701.2201.270263,0000
12/22/161.3101.3101.2201.250489,1000
COMPANY PROFILE
AMEX, LEI - Lucas Energy

Lucas Energy, Inc., through its consolidated operations, is an independent oil  and gas company focused on building and revitalizing a diversified portfolio of  oil and gas production assets located in the State of Texas. We seek to acquire  underperforming oil and gas assets that we believe we can revitalize in a short  period of time.  Acquisitions are a core part of our growth strategy. The majority of the  acquisition proposals and candidates that we review are sourced directly by our  senior management or specialized third-party consultants with local area  knowledge. We focus on well acquisitions in which we estimate (a) have a good  opportunity and the appropriate acreage to drill additional laterals (PUD?S),  (b) our related payback periods will be less than 12 months and (c) our  projected internal rate of return on capital invested will exceed 80%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.84 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13