LEILucas Energy09/23/2016
LAST:

 3.450
CHANGE:
 0.02
OPEN:
3.450
HIGH:
3.490
ASK:
3.300
VOLUME:
47,900
CHANGE(%):
0.58
PREV:
3.470
LOW:
3.360
BID:
14.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.4503.4903.3603.45047,9000
09/22/163.4403.5003.3703.47062,3000
09/21/163.5003.5003.3003.350100,3000
09/20/163.5103.6503.5003.50016,4000
09/19/163.6903.6903.5003.52040,7000
09/16/163.5203.6903.4203.69066,1000
09/15/163.5803.6403.5203.57028,1000
09/14/163.5103.6603.4703.550133,9000
09/13/163.6903.6903.4103.430163,2000
09/12/163.7303.8403.5603.74047,9000
COMPANY PROFILE
AMEX, LEI - Lucas Energy

Lucas Energy, Inc., through its consolidated operations, is an independent oil  and gas company focused on building and revitalizing a diversified portfolio of  oil and gas production assets located in the State of Texas. We seek to acquire  underperforming oil and gas assets that we believe we can revitalize in a short  period of time.  Acquisitions are a core part of our growth strategy. The majority of the  acquisition proposals and candidates that we review are sourced directly by our  senior management or specialized third-party consultants with local area  knowledge. We focus on well acquisitions in which we estimate (a) have a good  opportunity and the appropriate acreage to drill additional laterals (PUD?S),  (b) our related payback periods will be less than 12 months and (c) our  projected internal rate of return on capital invested will exceed 80%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.32
PtS:8.29
EBITDA:N/A
Shares:1.74M
Market Cap:6.00M
52wk range:1.57 - 10.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65