LEDDLead Pure Beta ETN Ipath04/11/2018
LAST:

 39.24
CHANGE:
 0.03
OPEN:
39.23
HIGH:
39.24
ASK:
34.92
VOLUME:
600
CHANGE(%):
0.08
PREV:
39.27
LOW:
39.23
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1839.2339.2439.2339.246000
04/10/1839.2739.2739.2739.271000
04/09/1839.0339.0339.0339.0300
04/06/1839.0339.0339.0339.031,9000
04/05/1839.7539.7539.7539.7500
04/04/1839.7539.7539.7539.7500
04/03/1839.4339.7539.4339.752,6000
04/02/1839.5139.5139.5139.5100
03/30/1839.5139.5139.5139.5100
03/29/1839.5139.5139.5139.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.16 - 43.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83