LEDDLead Pure Beta ETN Ipath12/07/2016
LAST:

 40.63
CHANGE:
 0.00
OPEN:
40.63
HIGH:
40.63
ASK:
38.09
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.63
LOW:
40.63
BID:
37.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.6340.6340.6340.631000
12/06/1640.6340.6340.6340.631000
12/02/1640.6340.6340.6340.631000
11/28/1641.0741.0740.6340.632000
11/25/1640.0040.0040.0040.001,3000
11/24/1635.5135.5135.5135.5100
11/23/1635.5135.5135.5135.5100
11/22/1635.5135.5135.5135.5100
11/21/1635.5135.5135.5135.511000
11/18/1635.5135.5135.5135.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27