LEDDLead Pure Beta ETN Ipath03/20/2017
LAST:

 37.17
CHANGE:
 0.00
OPEN:
37.17
HIGH:
37.17
ASK:
34.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.17
LOW:
37.17
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1737.1737.1737.1737.171000
03/17/1737.1737.1737.1737.1700
03/16/1737.1737.1737.1737.1700
03/15/1737.1737.1737.1737.171000
03/14/1737.0837.0837.0837.086000
03/13/1739.3239.3239.3239.3200
03/10/1739.3239.3239.3239.3200
03/09/1739.3239.3239.3239.3200
03/08/1739.3239.3239.3239.3200
03/07/1739.3239.3239.3239.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13