LEDDLead Pure Beta ETN Ipath12/11/2017
LAST:

 42.06
CHANGE:
 0.00
OPEN:
42.06
HIGH:
42.06
ASK:
34.92
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.06
LOW:
42.06
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1742.0642.0642.0642.061000
12/08/1742.0642.0642.0642.0600
12/07/1742.0642.0642.0642.0600
12/06/1742.0642.0642.0642.0600
12/05/1742.0642.0642.0642.0600
12/04/1742.0642.0642.0642.0600
12/01/1742.0642.0642.0642.0600
11/30/1742.0642.0642.0642.0600
11/29/1742.0642.0642.0642.0600
11/28/1742.0642.0642.0642.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.00 - 42.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23