LDRSInnovator Ibd ETF Leaders ETF08/13/2021
LAST:

 28.27		CHANGE:
 0.15		OPEN:
28.26		HIGH:
28.27		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.53		PREV:
28.42		LOW:
28.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2128.2628.2728.2428.271,7000
08/12/2128.4228.4228.4228.421000
08/11/2128.4628.5028.4628.501,6000
08/10/2128.2228.2928.2228.292000
08/09/2128.2428.2428.2428.241000
08/06/2128.0728.1928.0728.197000
08/05/2127.9728.0127.9728.011,8000
08/04/2127.8227.8627.8227.863000
08/03/2127.4727.5427.4727.544000
08/02/2127.8627.8627.4827.481,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 29.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76