LDIpath Lead Subindex TR ETN07/14/2017
LAST:

 49.18
CHANGE:
 1.57
OPEN:
45.24
HIGH:
49.18
ASK:
45.37
VOLUME:
1,100
CHANGE(%):
3.30
PREV:
47.61
LOW:
40.75
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1745.2449.1840.7549.181,1000
07/13/1747.6147.6147.6147.6100
07/12/1747.6147.6147.6147.6100
07/11/1747.6147.6147.6147.6100
07/10/1747.6147.6147.6147.6100
07/07/1747.6147.6147.6147.6100
07/06/1747.6147.6147.6147.6100
07/05/1747.6147.6147.6147.6100
07/04/1747.6147.6147.6147.6100
07/03/1747.6147.6147.6147.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.40 - 47.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71