LDIpath Bloomberg Lead Sub TR ETN09/28/2016
LAST:

 42.75
CHANGE:
 0.43
OPEN:
40.25
HIGH:
42.75
ASK:
61.80
VOLUME:
700
CHANGE(%):
1.02
PREV:
42.32
LOW:
38.24
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1640.2542.7538.2442.757000
09/27/1642.3242.3242.3242.3200
09/26/1642.3242.3242.3242.324000
09/23/1641.3041.3041.3041.3000
09/22/1641.3041.3041.3041.3000
09/21/1641.3041.3041.3041.3000
09/20/1641.3041.3041.3041.3000
09/19/1641.3041.3041.3041.3000
09/16/1641.3041.3041.3041.301000
09/15/1641.3041.3041.3041.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.40 - 47.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86