LDIpath Lead Subindex TR ETN04/18/2017
LAST:

 47.61
CHANGE:
 0.00
OPEN:
47.61
HIGH:
47.61
ASK:
45.37
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.61
LOW:
47.61
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1747.6147.6147.6147.611000
04/17/1747.6147.6147.6147.611000
04/14/1747.6147.6147.6147.6100
04/13/1747.6147.6147.6147.6100
04/12/1743.6548.0043.6547.615000
04/11/1748.5048.5048.5048.5000
04/10/1748.5048.5048.5048.501000
04/07/1748.5048.5048.5048.5000
04/06/1748.5048.5048.5048.501000
04/05/1748.5048.5048.5048.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.40 - 47.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03