LDIpath Lead Subindex TR Sm Index ETN11/05/2018
LAST:

 43.11
CHANGE:
 0.00
OPEN:
43.11
HIGH:
43.11
ASK:
45.37
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.11
LOW:
43.11
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/1843.1143.1143.1143.111000
11/02/1843.1143.1143.1143.1100
11/01/1843.1143.1143.1143.1100
10/31/1843.1143.1143.1143.1100
10/30/1843.1143.1143.1143.1100
10/29/1843.1143.1143.1143.1100
10/26/1843.1143.1143.1143.1100
10/25/1843.1143.1143.1143.1100
10/24/1843.1143.1143.1143.1100
10/23/1843.1143.1143.1143.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.40 - 47.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83