LBYLibbey Inc09/17/2018
LAST:

 8.490
CHANGE:
 0.12
OPEN:
8.590
HIGH:
8.830
ASK:
7.950
VOLUME:
250,400
CHANGE(%):
1.39
PREV:
8.610
LOW:
8.490
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/188.5908.8308.4908.490250,4000
09/14/188.7608.7608.3508.610180,1000
09/13/189.0309.1908.7508.850103,2000
09/12/189.3909.5708.7208.950545,5000
09/11/189.6309.7409.3709.520215,2000
09/10/189.47010.0409.1709.580451,5000
09/07/189.63010.2209.2609.590297,4000
09/06/189.2309.6809.0509.600351,0000
09/05/189.73010.0109.0009.220510,2000
09/04/189.7309.9109.1509.760383,4000
COMPANY PROFILE
AMEX, LBY - Libbey Inc

Libbey Inc. (Libbey or the Company) is the leading producer of glass  tableware products in the Western Hemisphere, in addition to supplying to key  markets throughout the world. We have the largest manufacturing, distribution  and service network among glass tableware manufacturers in the Western  Hemisphere and are one of the largest glass tableware manufacturers in the  world. We produce glass tableware in five countries and sell to customers in  over 100 countries. We design and market, under our LIBBEY?, Crisa?, Royal  Leerdam?, World?Tableware, Syracuse? China and Traex? brand names, an extensive  line of high-quality glass tableware, ceramic dinnerware, metal flatware,  hollowware and serveware, and plastic items for sale primarily in the  foodservice, retail, business-to-business and industrial markets. Through our  subsidiary B.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:3.25
EPS:N/A
DivYield:4.82
PtB:1.46
PtS:0.28
EBITDA:75.18M
Shares:22.01M
Market Cap:186.90M
52wk range:4.60 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83