EODData

LBY Libbey Inc

29 May 2020
LAST:

0.7957

CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8400
ASK:
7.9500
VOLUME:
273.7K
CHG(%):
1.78
PREV:
0.8101
LOW:
0.7501
BID:
7.6000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 200.80000.84000.75010.7957273.7K0
28 May 200.86000.86000.80000.8101215.4K0
27 May 200.84500.89980.78100.8200336.3K0
26 May 200.90000.90000.83000.8602258.4K0
22 May 200.85560.90000.82000.864190.2K0
21 May 200.83000.90900.83000.870394.4K0
20 May 200.83000.90000.82000.8693104.3K0
19 May 200.85200.86160.83550.8568150K0
18 May 200.80000.89990.80000.8616172.2K0
15 May 200.85000.88120.81000.8520169.2K0

COMPANY PROFILE

AMEX, LBY - Libbey Inc

Libbey Inc. (Libbey or the Company) is the leading producer of glass  tableware products in the Western Hemisphere, in addition to supplying to key  markets throughout the world. We have the largest manufacturing, distribution  and service network among glass tableware manufacturers in the Western  Hemisphere and are one of the largest glass tableware manufacturers in the  world. We produce glass tableware in five countries and sell to customers in  over 100 countries. We design and market, under our LIBBEY?, Crisa?, Royal  Leerdam?, World?Tableware, Syracuse? China and Traex? brand names, an extensive  line of high-quality glass tableware, ceramic dinnerware, metal flatware,  hollowware and serveware, and plastic items for sale primarily in the  foodservice, retail, business-to-business and industrial markets. Through our  subsidiary B.V.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:3.25
EPS:N/A
DivYield:4.82
PtB:1.46
PtS:0.28
EBITDA:75.18M
Shares:22.01M
Market Cap:17.52M
52wk range:0.41 - 3.59

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7