LBYLibbey Inc09/21/2017
LAST:

 8.110
CHANGE:
 0.04
OPEN:
8.070
HIGH:
8.250
ASK:
7.950
VOLUME:
82,400
CHANGE(%):
0.50
PREV:
8.070
LOW:
8.060
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.0708.2508.0608.11082,4000
09/20/178.0208.2007.9508.070106,2000
09/19/178.2908.3108.0008.06075,4000
09/18/178.2508.4508.1708.240111,8000
09/15/178.1208.4008.1008.250243,4000
09/14/178.2308.2307.9908.05043,7000
09/13/178.2208.2708.1308.190121,4000
09/12/177.9708.3157.9708.140104,7000
09/11/178.0408.1007.8807.99062,0000
09/08/177.9908.1307.8307.91063,9000
COMPANY PROFILE
AMEX, LBY - Libbey Inc

Libbey Inc. (Libbey or the Company) is the leading producer of glass  tableware products in the Western Hemisphere, in addition to supplying to key  markets throughout the world. We have the largest manufacturing, distribution  and service network among glass tableware manufacturers in the Western  Hemisphere and are one of the largest glass tableware manufacturers in the  world. We produce glass tableware in five countries and sell to customers in  over 100 countries. We design and market, under our LIBBEY?, Crisa?, Royal  Leerdam?, World?Tableware, Syracuse? China and Traex? brand names, an extensive  line of high-quality glass tableware, ceramic dinnerware, metal flatware,  hollowware and serveware, and plastic items for sale primarily in the  foodservice, retail, business-to-business and industrial markets. Through our  subsidiary B.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:2.68
EPS:N/A
DivYield:5.84
PtB:1.21
PtS:0.23
EBITDA:75.18M
Shares:22.01M
Market Cap:178.54M
52wk range:7.33 - 20.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06