LBYLibbey Inc01/22/18 12:34
LAST:

 8.000
CHANGE:
 0.11
OPEN:
8.040
HIGH:
8.130
ASK:
7.950
VOLUME:
35,059
CHANGE(%):
1.36
PREV:
8.110
LOW:
7.860
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.0408.1307.8608.00035,0590
01/19/187.7908.2007.7708.110107,6000
01/18/188.0808.1407.8007.860150,7000
01/17/187.6808.0607.6207.990197,4000
01/16/187.7607.9407.5607.610153,1000
01/15/187.7107.7107.7107.71000
01/12/187.7707.9507.5307.710156,5000
01/11/187.5107.9007.4507.800220,1000
01/10/187.2507.6307.1107.500226,9000
01/09/187.4407.5007.2607.290110,4000
COMPANY PROFILE
AMEX, LBY - Libbey Inc

Libbey Inc. (Libbey or the Company) is the leading producer of glass  tableware products in the Western Hemisphere, in addition to supplying to key  markets throughout the world. We have the largest manufacturing, distribution  and service network among glass tableware manufacturers in the Western  Hemisphere and are one of the largest glass tableware manufacturers in the  world. We produce glass tableware in five countries and sell to customers in  over 100 countries. We design and market, under our LIBBEY?, Crisa?, Royal  Leerdam?, World?Tableware, Syracuse? China and Traex? brand names, an extensive  line of high-quality glass tableware, ceramic dinnerware, metal flatware,  hollowware and serveware, and plastic items for sale primarily in the  foodservice, retail, business-to-business and industrial markets. Through our  subsidiary B.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:3.25
EPS:N/A
DivYield:4.82
PtB:1.46
PtS:0.28
EBITDA:75.18M
Shares:22.01M
Market Cap:176.11M
52wk range:5.81 - 18.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23