LBNDDB 3X Long 25+ Yr Trsy Bd ETN Powershares09/16/2016
LAST:

 67.80
CHANGE:
 0.00
OPEN:
67.80
HIGH:
67.80
ASK:
69.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
67.80
LOW:
67.80
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1667.8067.8067.8067.801000
09/15/1667.8067.8067.8067.801000
09/14/1667.8067.8067.8067.801000
09/13/1667.8067.8067.8067.801000
09/12/1668.8068.8068.8068.801000
09/09/1670.1870.1868.0068.809000
09/08/1678.9878.9878.9878.981000
09/07/1678.9878.9878.9878.9800
09/06/1678.9878.9878.9878.981000
09/05/1678.9878.9878.9878.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.47 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69