LBJLatin America Bull 3X Direxion07/20/2017
LAST:

 29.00
CHANGE:
 0.01
OPEN:
29.30
HIGH:
29.30
ASK:
37.50
VOLUME:
4,800
CHANGE(%):
0.03
PREV:
29.01
LOW:
28.95
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.3029.3028.9529.004,8000
07/19/1729.1529.4728.7629.018,5000
07/18/1728.5628.8528.3828.825,3000
07/17/1728.7728.7728.2528.4128,8000
07/14/1728.0428.6928.0428.6419,9000
07/13/1727.6227.6727.4527.604,8000
07/12/1726.8727.3926.1027.2515,1000
07/11/1724.9525.7024.7925.5915,2000
07/10/1723.8724.8223.8724.819,1000
07/07/1723.7123.7123.0923.603,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13