LBJLatin America Bull 3X Direxion09/28/16 09:30
LAST:

 86.29
CHANGE:
 0.12
OPEN:
86.29
HIGH:
86.29
ASK:
86.20
VOLUME:
475
CHANGE(%):
0.14
PREV:
86.41
LOW:
86.29
BID:
85.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1686.2986.2986.2986.294750
09/27/1685.7386.4183.8186.411,8000
09/26/1685.1685.1682.3082.302,9000
09/23/1688.4288.4288.4288.422000
09/22/1689.2792.8788.6389.133,9000
09/21/1681.5285.9977.7385.9917,1000
09/20/1680.2880.5979.7380.131,0000
09/19/1681.3281.6578.4878.488000
09/16/1678.4578.4576.4077.285,6000
09/15/1678.3980.5076.2480.504,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 104.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20