LBJLatin America Bull 3X Direxion01/13/2017
LAST:

 92.10
CHANGE:
 0.90
OPEN:
91.96
HIGH:
92.60
ASK:
86.34
VOLUME:
3,600
CHANGE(%):
0.97
PREV:
93.00
LOW:
90.77
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1791.9692.6090.7792.103,6000
01/12/1792.6494.4892.3293.005,2000
01/11/1784.8890.6882.5190.686,0000
01/10/1786.9988.3986.5486.641,5000
01/09/1785.8286.4085.6285.623,0000
01/06/1788.6488.6485.3085.301,3000
01/05/1785.9189.1985.6288.715,6000
01/04/1785.0085.9284.6084.732,6000
01/03/1782.7685.1082.7683.105,9000
01/02/1778.1178.1178.1178.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 121.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44