LBJLatin America Bull 3X Direxion05/23/17 10:03
LAST:

 23.10
CHANGE:
 0.75
OPEN:
22.76
HIGH:
23.10
ASK:
25.00
VOLUME:
1,581
CHANGE(%):
3.36
PREV:
22.35
LOW:
22.76
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.7623.1022.7623.101,5810
05/22/1722.4722.8221.7522.3538,6000
05/19/1722.7623.4022.3923.3462,1000
05/18/1728.3228.3220.0020.80164,0000
05/17/1731.0231.8029.0129.8123,1000
05/16/1732.3832.4931.2631.5617,2000
05/15/1731.3031.7730.8331.5210,0000
05/12/1728.9530.5328.9530.1325,2000
05/11/1728.8429.2828.3529.058,5000
05/10/1728.0028.8228.0028.3515,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 130.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05