LBJLatin America Bull 3X Direxion01/19/2018
LAST:

 42.05
CHANGE:
 0.80
OPEN:
42.23
HIGH:
42.27
ASK:
37.50
VOLUME:
27,900
CHANGE(%):
1.94
PREV:
41.25
LOW:
41.02
BID:
22.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.2342.2741.0242.0527,9000
01/18/1841.1041.5040.6041.2514,8000
01/17/1839.1340.9039.1340.6833,4000
01/16/1839.0039.1438.4538.6914,0000
01/15/1838.4238.4238.4238.4200
01/12/1837.9738.4837.4438.4223,6000
01/11/1836.0537.7536.0537.7528,8000
01/10/1836.3036.6535.5835.8127,0000
01/09/1837.3637.4136.6136.6525,7000
01/08/1837.5237.9437.4537.5130,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23