LBJLatin America Bull 3X Direxion02/17/2017
LAST:

 117.4
CHANGE:
 4.23
OPEN:
117.1
HIGH:
118.6
ASK:
115.0
VOLUME:
4,000
CHANGE(%):
3.48
PREV:
121.6
LOW:
112.2
BID:
85.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17117.1118.6112.2117.44,0000
02/16/17124.2124.6120.4121.64,9000
02/15/17117.4122.5116.2122.54,6000
02/14/17115.8116.0112.1116.02,7000
02/13/17114.9115.3113.9115.32,0000
02/10/17107.8114.0107.8114.03,8000
02/09/17106.0106.6106.0106.62,1000
02/08/17100.5104.2100.3104.24,7000
02/07/17102.7102.7101.5101.91,9000
02/06/17105.5105.5102.0102.04,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 124.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47