LBJLatin America Bull 3X Direxion03/28/2017
LAST:

 112.3
CHANGE:
 5.50
OPEN:
113.2
HIGH:
114.0
ASK:
130.3
VOLUME:
4,800
CHANGE(%):
5.15
PREV:
106.8
LOW:
112.3
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17113.2114.0112.3112.34,8000
03/27/17106.8106.8106.8106.85000
03/24/17107.4108.9107.4108.91,3000
03/23/17106.4106.6105.4106.61,7000
03/22/17109.3109.3108.1108.15000
03/21/17115.6115.6106.6106.61,6000
03/20/17109.0115.8109.0115.81,7000
03/17/17111.0111.0110.3110.35000
03/16/17113.4114.0113.3113.31,6000
03/15/17102.7113.6102.7113.32,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.20 - 130.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19