LBJLatin America Bull 3X Direxion12/02/2016
LAST:

 75.20
CHANGE:
 1.82
OPEN:
75.20
HIGH:
75.89
ASK:
130.00
VOLUME:
1,000
CHANGE(%):
2.48
PREV:
73.38
LOW:
75.20
BID:
73.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1675.2075.8975.2075.201,0000
12/01/1679.6379.6371.8973.3812,1000
11/30/1681.3083.3481.3082.093,7000
11/29/1680.2080.8478.0378.034,3000
11/28/1679.9183.0179.9183.002,7000
11/25/1678.0579.9578.0379.002,4000
11/24/1680.5280.5280.5280.5200
11/23/1680.0080.5279.6480.521,1000
11/22/1682.6584.3182.3282.773,3000
11/21/1677.2581.7977.2580.2613,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.84 - 121.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37