LBDC2Xleveraged Long Etracs Wells F01/13/2017
LAST:

 19.65
CHANGE:
 0.00
OPEN:
19.65
HIGH:
19.65
ASK:
20.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.65
LOW:
19.65
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.6519.6519.6519.651000
01/12/1719.6519.6519.6519.655000
01/11/1720.3920.3920.3920.3900
01/10/1720.3520.3920.3220.394,1000
01/09/1720.7920.7920.5420.541,0000
01/06/1720.5820.5820.5820.5800
01/05/1720.5220.6520.5220.582,5000
01/04/1719.6522.0019.6522.007000
01/03/1719.6319.6319.6319.6300
01/02/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.24 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44