LBDC2Xleveraged Long Etracs Wells F02/15/2017
LAST:

 21.04
CHANGE:
 0.23
OPEN:
21.04
HIGH:
21.04
ASK:
20.75
VOLUME:
200
CHANGE(%):
1.11
PREV:
20.81
LOW:
21.04
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1721.0421.0421.0421.042000
02/14/1720.8120.8120.8120.811000
02/13/1720.1620.1620.1620.1600
02/10/1720.1620.1620.1620.1600
02/09/1720.1620.1620.1620.1600
02/08/1720.1420.1620.1420.164000
02/07/1720.1320.1320.1320.131000
02/06/1720.1320.1320.1320.131000
02/03/1719.9320.1719.9320.131,2000
02/02/1719.8019.8019.4919.493,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.24 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47