LBDC2Xleveraged Long Etracs Wells F09/20/2016
LAST:

 18.47
CHANGE:
 0.38
OPEN:
18.43
HIGH:
18.47
ASK:
27.92
VOLUME:
3,400
CHANGE(%):
2.10
PREV:
18.09
LOW:
18.42
BID:
9.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1618.4318.4718.4218.473,4000
09/19/1618.0918.0918.0918.091000
09/16/1618.0918.0918.0918.0900
09/15/1618.0918.0918.0918.0900
09/14/1618.0918.0918.0918.091000
09/13/1617.9117.9117.9117.911000
09/12/1618.4318.4318.4318.431000
09/09/1619.2519.2519.2519.251000
09/08/1619.2519.2519.2519.251000
09/07/1619.2519.2519.2519.252000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31