LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN Series B11/22/2017
LAST:

 16.95
CHANGE:
 0.29
OPEN:
16.95
HIGH:
16.95
ASK:
20.75
VOLUME:
1,000
CHANGE(%):
1.74
PREV:
16.66
LOW:
16.95
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1716.9516.9516.9516.951,0000
11/21/1716.6616.6616.6616.661000
11/20/1716.6616.6616.6416.661,1000
11/17/1717.1017.1017.1017.101000
11/16/1716.0016.0016.0016.0000
11/15/1716.0016.0016.0016.001000
11/14/1716.0016.2716.0016.274000
11/13/1716.3716.5116.3716.501,3000
11/10/1716.8216.8216.8216.821000
11/09/1716.8216.8216.8216.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.80 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23