LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN Series B01/18/2018
LAST:

 15.59
CHANGE:
 0.12
OPEN:
15.59
HIGH:
15.59
ASK:
20.75
VOLUME:
400
CHANGE(%):
0.76
PREV:
15.71
LOW:
15.59
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.5915.5915.5915.594000
01/17/1815.6815.7115.6815.716000
01/16/1815.8415.9715.7915.798000
01/15/1815.6415.6415.6415.6400
01/12/1816.2116.2115.6415.6413,3000
01/11/1816.2116.2116.2116.211000
01/10/1816.4816.4816.1216.125000
01/09/1816.0916.2416.0916.1514,3000
01/08/1816.3616.4716.2716.471,0000
01/05/1816.4016.4016.4016.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.64 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23