LBDC2Xleveraged Long Etracs Wells F03/24/2017
LAST:

 20.71
CHANGE:
 0.00
OPEN:
20.71
HIGH:
20.71
ASK:
20.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.71
LOW:
20.71
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.7120.7120.7120.711000
03/23/1720.7120.7120.7120.711000
03/22/1720.6520.7120.6520.714000
03/21/1721.1521.1521.1521.1500
03/20/1721.1521.1521.1521.152000
03/17/1720.8920.8920.8920.891000
03/16/1720.9720.9720.8920.897000
03/15/1720.5320.5320.5320.532000
03/14/1720.5220.6220.3820.514,2000
03/13/1727.6528.7121.3722.008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68