LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN Series B05/26/2017
LAST:

 19.47
CHANGE:
 0.00
OPEN:
19.47
HIGH:
19.47
ASK:
20.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.47
LOW:
19.47
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.4719.4719.4719.471000
05/25/1720.8820.8819.4719.471,9000
05/24/1719.4719.4719.4719.472000
05/23/1719.1919.1919.1919.191000
05/22/1719.1719.2119.1719.196000
05/19/1719.0419.0419.0419.041000
05/18/1719.0419.0419.0419.046000
05/17/1719.4619.4619.4619.461000
05/16/1719.4619.4619.4619.461000
05/15/1719.3119.4119.1619.401,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.36 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03