LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN Series B09/20/17 15:41
LAST:

 17.42
CHANGE:
 0.28
OPEN:
17.52
HIGH:
17.52
ASK:
20.75
VOLUME:
501
CHANGE(%):
1.63
PREV:
17.14
LOW:
17.42
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.5217.5217.4217.425010
09/19/1717.3117.3517.1417.141,2000
09/18/1717.1017.2017.1017.205000
09/15/1717.0817.0817.0817.0800
09/14/1717.0817.0817.0817.081000
09/13/1717.0817.0817.0817.082,1000
09/12/1717.1717.1716.8917.082,8000
09/11/1717.1317.1316.8816.989000
09/08/1717.0817.0817.0817.081000
09/07/1717.0817.0817.0817.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.49 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27