LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN Series B07/20/2017
LAST:

 19.07
CHANGE:
 0.01
OPEN:
19.10
HIGH:
19.10
ASK:
20.75
VOLUME:
1,300
CHANGE(%):
0.03
PREV:
19.07
LOW:
19.07
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719.1019.1019.0719.071,3000
07/19/1719.0919.1019.0419.071,6000
07/18/1719.1019.1019.1019.102000
07/17/1718.9718.9718.9718.971,0000
07/14/1718.9118.9118.9118.911000
07/13/1718.7018.9818.7018.776,0000
07/12/1718.8218.8218.8118.818000
07/11/1719.5719.5719.4519.454,1000
07/10/1719.9219.9219.5719.703,7000
07/07/1720.3020.3019.3519.516000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.49 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19