LARETierra Xp Latin America Real Es03/23/2017
LAST:

 27.76
CHANGE:
 0.00
OPEN:
27.76
HIGH:
27.76
ASK:
24.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.76
LOW:
27.76
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.7627.7627.7627.761000
03/22/1728.1428.1427.7627.763,2000
03/21/1728.6028.6027.9628.331,1000
03/20/1728.6428.7228.5228.682,6000
03/17/1728.3428.4028.3428.405,8000
03/16/1728.3928.4728.3928.475000
03/15/1727.7028.2227.7028.225000
03/14/1727.6627.7627.6627.763000
03/13/1727.9027.9027.8327.833000
03/10/1727.8027.9027.8027.901,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01