LARETierra XP Latin America Real Estate09/22/2017
LAST:

 32.42
CHANGE:
 0.06
OPEN:
32.00
HIGH:
32.50
ASK:
24.98
VOLUME:
600
CHANGE(%):
0.19
PREV:
32.36
LOW:
32.00
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.0032.5032.0032.426000
09/21/1732.3332.4632.3332.366000
09/20/1732.2532.6932.2532.571,0000
09/19/1732.2432.2432.2432.242000
09/18/1732.5932.6832.5932.641,4000
09/15/1732.1732.5432.0832.542,9000
09/14/1731.8832.1031.8832.103,1000
09/13/1732.0732.1031.9232.003,1000
09/12/1732.4032.4032.2232.232,8000
09/11/1732.5632.5632.1532.1553,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82