LARETierra XP Latin America Real Estate12/22/2017
LAST:

 29.24
CHANGE:
 0.08
OPEN:
29.23
HIGH:
29.28
ASK:
24.98
VOLUME:
24,300
CHANGE(%):
0.28
PREV:
29.16
LOW:
29.00
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1729.2329.2829.0029.2424,3000
12/21/1729.2529.2529.0529.1623,6000
12/20/1729.4229.4229.1629.2010,6000
12/19/1729.8029.8029.2529.389,8000
12/18/1729.7429.9029.6329.7419,2000
12/15/1729.2329.2328.9729.1412,7000
12/14/1729.2529.2528.9429.034,7000
12/13/1729.5529.5529.1429.147,0000
12/12/1729.1129.2928.6529.2911,3000
12/11/1729.3529.3529.1029.1213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 32.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83