LARETierra XP Latin America Real Estate11/17/2017
LAST:

 29.76
CHANGE:
 0.33
OPEN:
29.89
HIGH:
29.89
ASK:
24.98
VOLUME:
4,900
CHANGE(%):
1.12
PREV:
29.43
LOW:
29.63
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.8929.8929.6329.764,9000
11/16/1729.1529.5229.1429.4312,9000
11/15/1729.0429.1028.6028.983,2000
11/14/1729.6529.6529.0929.153,9000
11/13/1729.6929.6929.2129.504,7000
11/10/1729.7129.8529.7129.752,5000
11/09/1730.2130.2130.0130.021,7000
11/08/1730.0930.2029.9930.203,0000
11/07/1730.1030.1030.1030.104000
11/06/1730.2230.2230.2230.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23