LARETierra Xp Latin America Real Es09/23/2016
LAST:

 30.17
CHANGE:
 0.29
OPEN:
30.35
HIGH:
30.35
ASK:
29.74
VOLUME:
800
CHANGE(%):
0.95
PREV:
30.46
LOW:
30.17
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1630.3530.3530.1730.178000
09/22/1630.4630.4630.4630.463000
09/21/1629.4629.4629.4629.461000
09/20/1629.4629.4629.4629.461000
09/19/1629.4629.4629.4629.461000
09/16/1629.5229.5229.4029.461,0000
09/15/1629.3229.3229.3229.323000
09/14/1630.4030.4030.4030.4000
09/13/1630.4030.4030.4030.401000
09/12/1630.4430.4430.4430.444000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31