LARETierra XP Latin America Real Estate05/23/2017
LAST:

 29.01
CHANGE:
 0.00
OPEN:
29.01
HIGH:
29.01
ASK:
24.98
VOLUME:
200
CHANGE(%):
0.00
PREV:
29.01
LOW:
29.01
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.0129.0129.0129.012000
05/22/1729.0529.0528.7529.011,0000
05/19/1729.2229.4429.2229.447000
05/18/1728.3028.8827.7128.778,7000
05/17/1730.5230.8730.5230.873000
05/16/1731.1131.1131.0031.092,2000
05/15/1730.9931.1630.8930.985000
05/12/1730.7030.7430.7030.721,1000
05/11/1730.5430.5430.5430.545000
05/10/1730.3930.4530.3230.453,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.9
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10