LARETierra XP Latin America Real Estate07/26/2017
LAST:

 31.33
CHANGE:
 0.25
OPEN:
30.65
HIGH:
31.33
ASK:
24.98
VOLUME:
1,600
CHANGE(%):
0.80
PREV:
31.08
LOW:
30.61
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1730.6531.3330.6131.331,6000
07/25/1731.2531.2531.0831.081,1000
07/24/1731.2731.2730.9531.253,8000
07/21/1731.2731.2731.2731.271000
07/20/1731.2731.2731.2731.279000
07/18/1731.1931.1931.1031.125000
07/17/1731.0631.1231.0631.122000
07/14/1730.5930.5930.5930.592000
07/13/1730.1630.2630.1630.269000
07/12/1730.1230.4030.1230.402000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33