LARETierra Xp Latin America Real Es01/20/2017
LAST:

 25.18
CHANGE:
 0.47
OPEN:
24.98
HIGH:
25.20
ASK:
24.98
VOLUME:
500
CHANGE(%):
1.90
PREV:
24.71
LOW:
24.98
BID:
24.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.9825.2024.9825.185000
01/19/1724.5324.8924.5324.711,1000
01/18/1725.1025.1224.6024.902,6000
01/17/1725.2225.2725.2025.203,6000
01/16/1725.1025.1025.1025.1000
01/13/1725.0325.1425.0325.102,8000
01/12/1724.5325.0124.5325.012,8000
01/11/1724.5824.5924.5524.599000
01/10/1724.7424.7424.7424.742000
01/09/1724.9824.9824.9824.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.902
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71