LABSDirexion Daily S&P Biotech Bear03/22/2017
LAST:

 32.66
CHANGE:
 0.34
OPEN:
32.66
HIGH:
32.66
ASK:
34.31
VOLUME:
700
CHANGE(%):
1.03
PREV:
33.00
LOW:
32.66
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1732.6632.6632.6632.667000
03/21/1733.0033.0033.0033.001000
03/20/1731.6531.6531.6531.651000
03/17/1731.6531.6531.6531.6500
03/16/1731.6531.6531.6531.6500
03/15/1731.6531.6531.6531.651000
03/14/1731.6531.6531.6531.659000
03/13/1732.5832.5832.5832.581000
03/10/1732.5832.5832.5832.5800
03/09/1732.5832.5832.5832.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.65 - 54.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03