LABSDirexion Daily S&P Biotech Bear04/18/2017
LAST:

 33.46
CHANGE:
 0.00
OPEN:
33.46
HIGH:
33.46
ASK:
34.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.46
LOW:
33.46
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1733.4633.4633.4633.461000
04/17/1733.4633.4633.4633.461000
04/14/1733.4633.4633.4633.4600
04/13/1733.4633.4633.4633.4600
04/12/1733.4633.4633.4633.4600
04/11/1733.4633.4633.4633.461000
04/10/1733.4633.4633.4633.4600
04/07/1733.4633.4633.4633.461000
04/06/1733.2533.4633.2533.466000
04/05/1732.3132.3132.3132.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.65 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41