LABSDirexion S&P Biotech Bear 1X08/18/2017
LAST:

 29.28
CHANGE:
 0.00
OPEN:
29.28
HIGH:
29.28
ASK:
34.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.28
LOW:
29.28
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.2829.2829.2829.281000
08/17/1729.2829.2829.2829.2800
08/16/1729.2829.2829.2829.281000
08/15/1729.2829.2829.2829.281000
08/14/1729.2829.2829.2829.281000
08/11/1729.2829.2829.2829.284000
08/10/1729.3529.3528.7329.271,4000
08/09/1728.3128.3328.3128.333000
08/08/1728.6528.6528.6528.6500
08/07/1728.6528.6528.6528.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.49 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08