LABSDirexion Daily S&P Biotech Bear12/07/2016
LAST:

 37.50
CHANGE:
 0.00
OPEN:
37.50
HIGH:
37.50
ASK:
38.89
VOLUME:
800
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.50
BID:
38.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1637.5037.5037.5037.508000
12/06/1637.7637.7937.5037.501,2000
12/02/1639.3839.3839.3839.381000
12/01/1638.8539.1838.5739.187000
11/30/1637.7538.2237.7538.221,3000
11/29/1637.0937.0937.0937.091000
11/28/1637.1637.1637.0837.146000
11/25/1636.4536.4536.4536.451,0000
11/24/1637.3537.3537.3537.3500
11/23/1637.3537.3537.3537.353000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.58 - 61.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85