LABSDirexion S&P Biotech Bear 1X09/25/2017
LAST:

 25.69
CHANGE:
 0.15
OPEN:
25.95
HIGH:
25.97
ASK:
26.12
VOLUME:
2,100
CHANGE(%):
0.59
PREV:
25.54
LOW:
25.67
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.9525.9725.6725.692,1000
09/22/1725.5425.5425.5425.5400
09/21/1725.5425.5425.5425.541000
09/20/1725.9225.9325.5425.541,9000
09/19/1725.9025.9025.9025.902000
09/18/1726.0826.0826.0826.0800
09/15/1726.0826.0826.0826.082000
09/14/1726.1726.1726.1726.171000
09/13/1726.1726.1726.1726.171000
09/12/1726.1726.1726.1726.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 46.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23