LABSDirexion S&P Biotech Bear 1X09/21/2017
LAST:

 25.54
CHANGE:
 0.00
OPEN:
25.54
HIGH:
25.54
ASK:
34.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.54
LOW:
25.54
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.5425.5425.5425.541000
09/20/1725.9225.9325.5425.541,9000
09/19/1725.9025.9025.9025.902000
09/18/1726.0826.0826.0826.0800
09/15/1726.0826.0826.0826.082000
09/14/1726.1726.1726.1726.171000
09/13/1726.1726.1726.1726.171000
09/12/1726.1726.1726.1726.171000
09/11/1725.9125.9125.9125.911000
09/08/1725.9125.9125.9125.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82