LABSDirexion Daily S&P Biotech Bear09/26/2016
LAST:

 36.62
CHANGE:
 0.53
OPEN:
36.62
HIGH:
36.62
ASK:
36.54
VOLUME:
100
CHANGE(%):
1.47
PREV:
36.09
LOW:
36.62
BID:
36.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1636.6236.6236.6236.621000
09/23/1636.0936.0936.0936.0900
09/22/1636.3736.5536.0936.091,0000
09/21/1636.4136.4136.4136.415000
09/20/1637.4737.4737.4737.4700
09/19/1637.4437.4737.4437.476000
09/16/1638.5638.5638.5638.565000
09/15/1639.0839.0838.9238.925000
09/14/1640.0840.0840.0840.081000
09/13/1639.8040.0839.8040.083000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95