KSCDKfa Small Cap Quality Dividend Index ETF02/01/2023
LAST:

 25.64		CHANGE:
 0.00		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.64		LOW:
25.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/2325.6425.6425.6425.6400
01/31/2325.6225.6525.6225.6444,1000
01/30/2325.6325.6425.6325.6483,2000
01/27/2325.6425.6425.6425.6400
01/26/2325.6425.6425.6425.6400
01/25/2325.6425.6425.6425.6400
01/24/2325.6725.6725.6725.6700
01/23/2325.6225.6225.6225.621000
01/20/2325.5425.5425.5425.541000
01/19/2325.3625.3625.3625.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 28.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46