KRUUltra KBW Regional Banking Proshares03/24/2017
LAST:

 72.56
CHANGE:
 0.06
OPEN:
73.00
HIGH:
73.50
ASK:
166.74
VOLUME:
2,200
CHANGE(%):
0.08
PREV:
72.50
LOW:
72.37
BID:
74.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.0073.5072.3772.562,2000
03/23/1772.6173.9172.4772.507,0000
03/22/1771.9972.7569.0971.9022,8000
03/21/1782.8183.6872.5572.5514,8000
03/20/1782.4582.4581.5781.622,4000
03/17/1783.2783.2781.6182.441,7000
03/16/1785.3985.3983.2583.752,8000
03/15/1783.4285.1983.4283.613,0000
03/14/1783.4083.6181.5383.5510,7000
03/13/1785.5285.6284.7484.744,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.87 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13