KRUUltra KBW Regional Banking Proshares05/26/2017
LAST:

 72.50
CHANGE:
 0.00
OPEN:
72.50
HIGH:
72.50
ASK:
166.74
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.50
LOW:
72.50
BID:
63.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.5072.5072.5072.501000
05/25/1772.5073.1572.4772.501,8000
05/24/1772.5072.5072.2572.251,1000
05/23/1770.6572.1070.6572.101,3000
05/22/1771.0071.0071.0071.003000
05/19/1771.0072.3871.0072.382,3000
05/18/1770.0070.9569.6670.502,1000
05/17/1774.3574.3568.0269.9810,7000
05/16/1774.6875.2574.3774.972,7000
05/15/1774.8675.0573.0274.516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.87 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03