KRUUltra KBW Regional Banking Proshares09/27/2016
LAST:

 93.17
CHANGE:
 0.00
OPEN:
93.17
HIGH:
93.17
ASK:
94.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
93.17
LOW:
93.17
BID:
81.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1693.1793.1793.1793.171000
09/26/1693.1793.1793.1793.171000
09/23/1693.1793.1793.1793.171000
09/22/1693.1793.1793.1793.174000
09/21/1692.7592.7592.7592.753,0000
09/20/1691.7891.7891.7891.781000
09/19/1691.9391.9391.6791.674000
09/16/1692.5092.5092.5092.501000
09/15/1692.5092.5092.5092.505000
09/14/1692.2292.2291.3791.373000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.51 - 118.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66