KRUUltra KBW Regional Banking Proshares12/09/2016
LAST:

 164.8
CHANGE:
 5.40
OPEN:
170.0
HIGH:
171.4
ASK:
148.2
VOLUME:
11,200
CHANGE(%):
3.17
PREV:
170.2
LOW:
160.6
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16170.0171.4160.6164.811,2000
12/08/16163.0170.8160.3170.27,7000
12/07/16156.0162.3153.7162.38,2000
12/06/16149.5155.4149.5155.44,4000
12/05/16150.2155.1149.7153.210,7000
12/02/16150.7152.5145.1151.77,7000
12/01/16147.5154.0147.2154.011,8000
11/30/16144.0146.8143.1146.53,7000
11/29/16143.0143.0137.0139.54,8000
11/28/16146.0146.0142.4143.43,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.51 - 170.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44