KRUUltra KBW Regional Banking Proshares07/28/2017
LAST:

 74.83
CHANGE:
 1.21
OPEN:
74.50
HIGH:
74.83
ASK:
166.74
VOLUME:
500
CHANGE(%):
1.59
PREV:
76.04
LOW:
74.50
BID:
69.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1774.5074.8374.5074.835000
07/27/1775.5276.6275.1076.041,4000
07/26/1779.2979.2975.5175.511,4000
07/25/1779.8779.9979.2179.293,3000
07/24/1774.7176.7674.7176.552,5000
07/21/1776.7976.7975.1575.151,5000
07/20/1777.0077.0076.9476.947000
07/19/1777.4577.6676.8576.858000
07/18/1777.7277.7277.7277.721000
07/17/1777.4977.7276.6877.721,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.68 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56