KRUUltra KBW Regional Banking Proshares09/06/2017
LAST:

 66.41
CHANGE:
 0.89
OPEN:
66.55
HIGH:
66.91
ASK:
166.74
VOLUME:
5,100
CHANGE(%):
1.36
PREV:
65.52
LOW:
66.15
BID:
69.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1766.5566.9166.1566.415,1000
09/05/1766.2868.4765.3965.521,8000
09/04/1770.1270.1270.1270.1200
09/01/1770.0370.3669.2870.122,9000
08/31/1769.2969.2969.2969.294000
08/30/1767.9869.1767.3368.9010,9000
08/29/1767.4068.3167.4068.311,1000
08/28/1769.0969.3069.0969.309000
08/25/1770.0070.6569.8570.655,3000
08/24/1769.7769.7769.7769.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.53 - 94.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82