KRUUltra KBW Regional Banking Proshares01/23/2017
LAST:

 76.83
CHANGE:
 0.53
OPEN:
76.76
HIGH:
78.16
ASK:
166.74
VOLUME:
4,500
CHANGE(%):
0.69
PREV:
77.36
LOW:
76.01
BID:
164.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1776.7678.1676.0176.834,5000
01/20/1777.7378.3777.2377.363,1000
01/19/1776.0077.4376.0076.503,9000
01/18/1776.0077.2576.0077.253,7000
01/17/1777.9778.0375.3675.367,9000
01/16/1781.7681.7681.7681.7600
01/13/1783.5083.5080.3881.765,4000
01/12/1780.7980.7977.8080.145,4000
01/11/17162.00164.08162.00164.083,0000
01/10/17159.96164.38159.96160.811,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.51 - 171.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06