KRSShort KBW Regional Banking Proshares01/18/17 10:14
LAST:

 16.90
CHANGE:
 0.09
OPEN:
16.90
HIGH:
16.90
ASK:
16.35
VOLUME:
600
CHANGE(%):
0.53
PREV:
16.99
LOW:
16.90
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.9016.9016.9016.906000
01/17/1716.8516.9916.8116.992,2000
01/13/1716.3816.3816.1616.165000
01/12/1716.5916.5916.5916.591000
01/11/1716.5916.5916.5916.591000
01/10/1716.5916.5916.5916.5900
01/09/1716.5916.5916.5916.597000
01/06/1716.7916.8116.2716.352,0000
01/05/1716.4216.4216.4216.421000
01/04/1716.4216.4216.4216.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.16 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13