KRSShort KBW Regional Banking Proshares02/17/2017
LAST:

 15.78
CHANGE:
 0.00
OPEN:
15.78
HIGH:
15.78
ASK:
16.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.78
LOW:
15.78
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1715.7815.7815.7815.781000
02/16/1715.8115.8115.7815.788000
02/15/1715.8615.8615.8615.8600
02/14/1715.8615.8615.8615.862000
02/13/1716.0016.0016.0016.003000
02/10/1716.3116.3116.3116.3100
02/09/1716.3116.3116.3116.315000
02/08/1716.2516.2516.2516.2500
02/07/1716.2516.2516.2516.255000
02/06/1716.2416.2416.2416.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76