KRSKBW Regional Banking Short Proshares06/23/2017
LAST:

 16.69
CHANGE:
 0.64
OPEN:
16.69
HIGH:
16.69
ASK:
16.35
VOLUME:
100
CHANGE(%):
3.99
PREV:
16.05
LOW:
16.69
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.6916.6916.6916.691000
06/22/1716.0516.0516.0516.051000
06/20/1716.0516.0516.0516.051000
06/19/1716.0516.0516.0516.0500
06/16/1716.0516.0516.0516.0500
06/15/1716.0616.0616.0516.053,0000
06/14/1716.2516.3216.2416.243,0000
06/13/1715.9015.9015.9015.902000
06/12/1716.0116.0116.0116.013000
06/09/1716.8516.8515.9815.9810,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.24 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58