KRSShort KBW Regional Banking Proshares04/28/2017
LAST:

 16.08
CHANGE:
 0.00
OPEN:
16.08
HIGH:
16.08
ASK:
16.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.08
LOW:
16.08
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1716.0816.0816.0816.081000
04/27/1716.0816.0816.0816.081000
04/26/1716.0816.0816.0816.081000
04/25/1716.2416.2416.1416.141,5000
04/24/1716.1616.3516.1616.265,4000
04/21/1716.6416.6416.6416.643000
04/20/1716.9716.9716.5516.552,6000
04/19/1717.3217.3217.0217.085000
04/18/1717.3617.3617.3617.361000
04/17/1717.8417.8417.3417.342000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.24 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34