KRSKBW Regional Banking Short Proshares09/06/2017
LAST:

 17.19
CHANGE:
 0.17
OPEN:
17.11
HIGH:
17.30
ASK:
16.35
VOLUME:
1,100
CHANGE(%):
1.00
PREV:
17.02
LOW:
17.10
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1717.1117.3017.1017.191,1000
09/05/1717.0217.0217.0217.021000
09/04/1716.8016.8016.8016.8000
09/01/1716.8016.8016.8016.801000
08/31/1716.9517.0616.8817.0611,6000
08/30/1716.9016.9516.9016.954000
08/29/1716.9616.9716.9616.966000
08/28/1716.9116.9116.9116.911000
08/25/1716.9116.9116.9116.9100
08/24/1716.8716.9116.8716.912000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.24 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82