KRSShort KBW Regional Banking Proshares12/05/2016
LAST:

 17.11
CHANGE:
 0.29
OPEN:
17.18
HIGH:
17.18
ASK:
17.43
VOLUME:
5,400
CHANGE(%):
1.67
PREV:
17.40
LOW:
17.03
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1617.1817.1817.0317.115,4000
12/02/1617.3317.4617.3017.401,2000
12/01/1617.2017.3917.2017.229,6000
11/28/1617.8617.8617.8617.862000
11/25/1617.8017.8017.8017.8000
11/24/1617.8017.8017.8017.8000
11/23/1617.8017.8017.8017.8000
11/22/1617.8017.8017.8017.8000
11/21/1617.8017.8017.8017.807000
11/18/1617.9717.9717.9717.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.20 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75