KROOIQ Australia Smallcap ETF02/21/2017
LAST:

 16.45
CHANGE:
 0.06
OPEN:
16.37
HIGH:
16.45
ASK:
16.17
VOLUME:
1,400
CHANGE(%):
0.36
PREV:
16.51
LOW:
16.37
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1716.3716.4516.3716.451,4000
02/20/1716.5116.5116.5116.5100
02/17/1716.5416.5616.4416.512,5000
02/16/1716.7216.8316.7216.831,0000
02/15/1716.7216.7216.7216.722000
02/14/1716.7116.7116.5716.715,4000
02/13/1716.5616.6016.5616.573,3000
02/10/1716.3716.5416.3716.544000
02/09/1716.2216.2216.2216.222000
02/08/1716.0416.1716.0416.113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.80 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86