KROOIQ Australia Smallcap ETF12/15/2017
LAST:

 19.17
CHANGE:
 0.04
OPEN:
19.17
HIGH:
19.17
ASK:
17.70
VOLUME:
100
CHANGE(%):
0.21
PREV:
19.13
LOW:
19.17
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.1719.1719.1719.171000
12/14/1719.2219.2219.1319.135000
12/13/1718.9518.9518.9518.951000
12/12/1718.6918.6918.6918.692000
12/11/1718.7418.7418.7218.723000
12/08/1718.6318.6818.6318.651,3000
12/07/1718.6218.6318.5018.5020,2000
12/06/1718.8018.8018.6318.631,8000
12/05/1718.8618.8618.8318.839000
12/04/1718.8718.9218.8718.925000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 19.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23