KROOIQ Australia Smallcap ETF04/21/2017
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.00
ASK:
17.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1716.0016.0016.0016.001000
04/20/1716.0016.0016.0016.0000
04/19/1716.0816.0916.0016.008000
04/18/1716.2516.2516.0616.081,4000
04/17/1716.3516.4416.3416.395,1000
04/14/1716.3916.3916.3916.3900
04/13/1716.3916.3916.3916.391,4000
04/12/1716.3816.3816.3816.383000
04/11/1716.4416.5116.4116.472,2000
04/10/1716.4916.4916.4516.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.41 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06