KROOIQ Australia Smallcap ETF02/16/2018
LAST:

 19.15
CHANGE:
 0.00
OPEN:
19.15
HIGH:
19.15
ASK:
17.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.15
LOW:
19.15
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.1519.1519.1519.151000
02/15/1819.2119.2119.0619.157,5000
02/14/1818.6219.0318.6219.031,5000
02/13/1818.7818.8018.6418.8013,6000
02/12/1818.1918.1918.1918.191000
02/09/1818.1118.2617.8818.191,3000
02/08/1818.4818.5118.2518.258000
02/07/1818.7118.7118.7118.712,2000
02/06/1818.3918.8118.1618.813,1000
02/05/1819.3219.4218.9718.975,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.78 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23