KROOIQ Australia Smallcap ETF09/23/2016
LAST:

 17.15
CHANGE:
 0.00
OPEN:
17.15
HIGH:
17.15
ASK:
17.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.15
LOW:
17.15
BID:
16.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.1517.1517.1517.151000
09/22/1617.1217.1817.0617.153,1000
09/21/1616.6316.6816.6016.611,1000
09/20/1616.5116.5116.5016.505000
09/19/1616.4616.4616.4616.461000
09/16/1616.3316.4716.3316.463,2000
09/15/1616.1316.1316.1316.131000
09/14/1616.1316.1316.1316.133000
09/13/1615.9415.9415.9315.931,2000
09/12/1616.4216.4216.4216.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.67 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31