KROOIQ Australia Smallcap ETF10/20/2017
LAST:

 18.78
CHANGE:
 0.17
OPEN:
18.88
HIGH:
18.88
ASK:
17.70
VOLUME:
7,700
CHANGE(%):
0.90
PREV:
18.95
LOW:
18.74
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.8818.8818.7418.787,7000
10/19/1718.8518.9518.8518.959000
10/18/1718.7918.7918.7818.782000
10/17/1718.8518.8518.8018.809000
10/16/1718.7818.8118.7118.734,0000
10/13/1718.6318.6918.6318.697000
10/12/1718.3518.4918.3518.391,2000
10/11/1718.1718.1818.1418.186000
10/10/1718.0718.1018.0718.103000
10/09/1717.8817.9217.8817.926000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17