KROOIQ Australia Smallcap ETF01/18/2017
LAST:

 16.30
CHANGE:
 0.08
OPEN:
16.30
HIGH:
16.30
ASK:
16.17
VOLUME:
500
CHANGE(%):
0.49
PREV:
16.38
LOW:
16.30
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.3016.3016.3016.305000
01/17/1716.2716.3816.2716.381,5000
01/16/1716.4516.4516.4516.4500
01/13/1716.3416.4516.3416.453,5000
01/12/1716.5516.5516.3916.5019,1000
01/11/1716.1916.4116.1516.413,9000
01/10/1716.1516.1516.0716.073000
01/09/1716.2716.2716.1516.211,2000
01/06/1716.1016.1416.0916.116,6000
01/05/1716.2116.2616.2116.264000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.67 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21