KROOIQ Australia Smallcap ETF08/22/2017
LAST:

 17.67
CHANGE:
 0.04
OPEN:
17.57
HIGH:
17.69
ASK:
17.70
VOLUME:
3,900
CHANGE(%):
0.23
PREV:
17.63
LOW:
17.56
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1717.5717.6917.5617.673,9000
08/21/1717.6317.6317.6317.632000
08/18/1717.6717.6917.6717.672000
08/17/1717.8117.8117.7917.792000
08/16/1717.6417.7217.6317.723,6000
08/15/1717.4517.4517.4517.452000
08/14/1717.6017.6017.5517.553000
08/11/1717.4017.4417.4017.446000
08/10/1717.5117.5117.4017.403000
08/09/1717.5017.5317.5017.532000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 17.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91