KROOIQ Australia Smallcap ETF06/23/2017
LAST:

 16.50
CHANGE:
 0.23
OPEN:
16.43
HIGH:
16.50
ASK:
17.70
VOLUME:
600
CHANGE(%):
1.41
PREV:
16.27
LOW:
16.43
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.4316.5016.4316.506000
06/22/1716.2716.2716.2716.271000
06/21/1716.2416.3016.2316.272,7000
06/20/1716.4416.4416.3816.382000
06/19/1716.5116.5116.5116.513000
06/16/1716.5116.5116.5116.511000
06/15/1716.4416.5116.4316.511,3000
06/14/1716.7416.8116.5716.572,2000
06/13/1716.3216.3816.3216.383000
06/12/1716.1616.1816.1516.154000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.38 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02