KROOIQ Australia Smallcap ETF12/07/16 09:30
LAST:

 15.85
CHANGE:
 0.00
OPEN:
15.85
HIGH:
15.85
ASK:
16.02
VOLUME:
211
CHANGE(%):
0.00
PREV:
15.85
LOW:
15.85
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1615.8515.8515.8515.852110
12/06/1615.8515.8515.8515.851000
12/05/1615.7615.8515.7615.851,9000
12/01/1615.8415.8415.8415.843000
11/30/1615.8515.8515.8415.847000
11/29/1616.2116.2116.2116.211,0000
11/28/1616.4416.4416.2716.274000
11/25/1616.1416.2816.1416.213000
11/24/1615.8515.8515.8515.8500
11/23/1615.8515.8515.8515.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.67 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55