KORAdvisorshares Kim Korea Equity ETF12/14/2017
LAST:

 31.35
CHANGE:
 0.00
OPEN:
31.35
HIGH:
31.35
ASK:
23.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.35
LOW:
31.35
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1731.3531.3531.3531.351000
12/13/1731.3531.3531.3531.352000
12/12/1731.1531.1531.1531.1500
12/11/1731.1531.1531.1531.151000
12/08/1730.9830.9830.9830.9800
12/07/1730.9830.9830.9830.985000
12/06/1730.6130.6130.6130.611000
12/05/1730.6130.6130.6130.6100
12/04/1730.6130.6130.6130.611000
12/01/1731.4131.4130.6130.614000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.95 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23