KORAdvisorshares Kim Korea Equity ETF05/25/2017
LAST:

 28.46
CHANGE:
 0.00
OPEN:
28.46
HIGH:
28.46
ASK:
23.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.46
LOW:
28.46
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.4628.4628.4628.461000
05/24/1728.4628.4628.4628.4600
05/23/1728.4628.4628.4628.461000
05/22/1728.4628.4628.4628.4600
05/19/1728.7828.7828.4628.466000
05/18/1728.6128.6128.6128.6100
05/17/1728.6128.6128.6128.611000
05/16/1727.7527.7527.7527.7500
05/15/1727.7527.7527.7527.751000
05/12/1727.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24