KORAdvisorshares Kim Korea Equity ETF01/13/2017
LAST:

 24.21
CHANGE:
 0.98
OPEN:
24.21
HIGH:
24.21
ASK:
23.51
VOLUME:
200
CHANGE(%):
3.89
PREV:
25.19
LOW:
24.21
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.2124.2124.2124.212000
01/12/1725.1925.1925.1925.1900
01/11/1724.3125.1924.3125.197000
01/10/1723.4523.4523.4523.451000
01/09/1723.4523.4523.4523.4500
01/06/1723.4523.4523.4523.4500
01/05/1723.4523.4523.4523.4500
01/04/1723.3923.4923.3923.454,7000
01/03/1723.7623.7623.7623.761000
01/02/1723.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13