KOLCoal ETF Vaneck09/19/2017
LAST:

 14.82
CHANGE:
 0.14
OPEN:
14.73
HIGH:
14.82
ASK:
12.89
VOLUME:
45,100
CHANGE(%):
0.95
PREV:
14.68
LOW:
14.73
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.7314.8214.7314.8245,1000
09/18/1714.7414.7414.6514.6897,0000
09/15/1714.7114.8014.7114.7555,7000
09/14/1714.8714.9114.7014.8847,3000
09/13/1715.0415.0614.9814.98120,7000
09/12/1715.3715.4215.3415.3664,4000
09/11/1715.3015.4115.3015.3759,6000
09/08/1715.3915.3915.2015.2320,4000
09/07/1715.3315.3915.3015.39109,4000
09/06/1715.2015.2815.2015.2419,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.06 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38