KOLCoal ETF Vaneck01/19/18 15:30
LAST:

 17.48
CHANGE:
 0.09
OPEN:
17.40
HIGH:
17.50
ASK:
12.89
VOLUME:
72,485
CHANGE(%):
0.52
PREV:
17.39
LOW:
17.38
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.4017.5017.3817.4872,4850
01/18/1817.4917.4917.3617.3968,1000
01/17/1817.4117.5717.3817.5293,5000
01/16/1817.7417.7417.4217.43219,2000
01/15/1817.7617.7617.7617.7600
01/12/1817.6417.7917.5817.76145,9000
01/11/1817.3217.6017.3117.60144,5000
01/10/1817.2417.3017.2417.28192,1000
01/09/1817.4617.4617.2317.28298,1000
01/08/1817.1517.3217.1417.32290,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.48 - 17.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23