KOLCoal ETF Market Vectors04/24/2017
LAST:

 13.87
CHANGE:
 0.06
OPEN:
13.82
HIGH:
13.95
ASK:
14.45
VOLUME:
119,700
CHANGE(%):
0.43
PREV:
13.81
LOW:
13.82
BID:
13.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.8213.9513.8213.87119,7000
04/21/1713.8413.8413.7713.81273,5000
04/20/1713.9013.9113.8213.8758,1000
04/19/1713.9413.9413.7513.80128,2000
04/18/1714.0914.0913.6913.93174,6000
04/17/1714.0914.1714.0014.15188,3000
04/14/1714.0814.0814.0814.0800
04/13/1714.2014.3114.0614.08225,3000
04/12/1714.5114.5114.2814.35255,9000
04/11/1714.6714.6914.5014.59365,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.54 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41