KOLCoal ETF Market Vectors02/17/2017
LAST:

 13.29
CHANGE:
 0.07
OPEN:
13.40
HIGH:
13.40
ASK:
15.42
VOLUME:
70,400
CHANGE(%):
0.52
PREV:
13.36
LOW:
13.28
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1713.4013.4013.2813.2970,4000
02/16/1713.3513.4213.3413.36122,4000
02/15/1713.3013.3313.2713.2988,7000
02/14/1713.3013.3413.1713.28154,0000
02/13/1713.3713.3813.3213.34132,3000
02/10/1713.1113.2513.1113.25134,5000
02/09/1713.1013.1013.0013.0353,8000
02/08/1712.9913.0812.9913.0595,9000
02/07/1713.0413.0512.9312.94132,4000
02/06/1713.1713.1713.0313.0596,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.19 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76