KOLCoal ETF Vaneck08/18/2017
LAST:

 14.56
CHANGE:
 0.10
OPEN:
14.48
HIGH:
14.63
ASK:
12.89
VOLUME:
43,500
CHANGE(%):
0.69
PREV:
14.46
LOW:
14.46
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.4814.6314.4614.5643,5000
08/17/1714.6114.6714.4514.4640,7000
08/16/1714.5514.7014.5514.6932,8000
08/15/1714.4314.4514.3714.4341,5000
08/14/1714.5514.6214.5114.5269,5000
08/11/1714.4614.5214.3514.48162,5000
08/10/1714.7514.7714.5614.5635,9000
08/09/1714.7314.8114.7214.8044,4000
08/08/1714.8314.9014.7814.8324,4000
08/07/1714.7214.8614.7214.8671,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.29 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08