KOLCoal ETF Market Vectors09/28/2016
LAST:

 11.75
CHANGE:
 0.18
OPEN:
11.58
HIGH:
11.77
ASK:
11.46
VOLUME:
157,800
CHANGE(%):
1.56
PREV:
11.57
LOW:
11.51
BID:
11.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1611.5811.7711.5111.75157,8000
09/27/1611.4911.5811.4211.5793,6000
09/26/1611.4711.5211.4311.4374,0000
09/23/1611.4611.5011.4111.4653,2000
09/22/1611.6511.7011.5311.53222,8000
09/21/1611.2011.4811.2011.48183,2000
09/20/1611.0911.1511.0611.12265,3000
09/19/1611.0011.0510.9110.9199,7000
09/16/1610.8410.8810.8010.8828,6000
09/15/1610.7810.9110.7410.8752,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.07 - 11.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20