KOLCoal ETF Market Vectors12/05/2016
LAST:

 13.50
CHANGE:
 0.22
OPEN:
13.44
HIGH:
13.52
ASK:
13.31
VOLUME:
158,700
CHANGE(%):
1.66
PREV:
13.28
LOW:
13.39
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.4413.5213.3913.50158,7000
12/02/1613.1213.3113.1213.2878,2000
12/01/1613.1213.1713.0513.06199,7000
11/30/1613.2613.2613.1013.12243,4000
11/29/1613.1713.3113.1313.26185,0000
11/28/1613.4713.5313.4613.46143,6000
11/25/1613.5713.5813.4413.46111,5000
11/24/1613.3613.3613.3613.3600
11/23/1613.3813.4013.2413.36173,0000
11/22/1613.3113.4413.2113.32355,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.07 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75