KOLCoal ETF Vaneck11/17/2017
LAST:

 14.87
CHANGE:
 0.00
OPEN:
14.77
HIGH:
14.89
ASK:
12.89
VOLUME:
14,400
CHANGE(%):
0.00
PREV:
14.87
LOW:
14.77
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.7714.8914.7714.8714,4000
11/16/1714.8614.9114.8214.8736,2000
11/15/1714.7214.7514.6014.7479,6000
11/14/1715.0415.0714.9714.9921,6000
11/13/1714.9215.0314.8714.9813,4000
11/10/1714.8814.9914.8814.9837,3000
11/09/1715.0015.0314.9015.0317,4000
11/08/1715.2015.2015.0615.0927,4000
11/07/1715.2515.2515.1115.1315,6000
11/06/1715.1315.2615.1315.2622,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23