KOLCoal ETF Market Vectors01/18/17 10:14
LAST:

 12.96
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
12.62
VOLUME:
16,603
CHANGE(%):
0.00
PREV:
12.97
LOW:
12.96
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.0013.0012.9612.9616,6030
01/17/1713.1313.1312.9512.9786,7000
01/16/1713.1613.1613.1613.1600
01/13/1713.1413.1913.1013.1665,4000
01/12/1713.2313.2312.9713.0275,2000
01/11/1712.9713.0612.9113.05131,6000
01/10/1712.7512.8712.7412.83160,2000
01/09/1712.5912.6412.5612.59234,1000
01/06/1712.7312.7312.6012.6271,5000
01/05/1712.6312.7512.6312.7597,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.07 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13