KOINInnovation Nextgen Protocol ETF05/22/2024
LAST:

 33.16		CHANGE:
 0.08		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.24		PREV:
33.24		LOW:
33.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2433.2033.2033.0833.164000
05/21/2433.2533.3033.0933.246000
05/20/2433.2033.2633.2033.262000
05/17/2433.3633.4233.3133.315000
05/16/2433.3333.3333.3333.331000
05/15/2433.2033.4733.2033.475000
05/14/2433.0233.1933.0233.197000
05/13/2431.9632.9031.9632.905000
05/10/2432.9132.9132.4732.731,2000
05/09/2432.7832.8032.7532.804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.28 - 33.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17